Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=24; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=220; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 38102.85 | Gross profit | 60978.86 | Gross loss | -22876.01 |
Profit factor | 2.67 | Expected payoff | 30.93 | ||
Absolute drawdown | 1240.41 | Maximal drawdown | 14664.32 (52.88%) | Relative drawdown | 52.88% (14664.32) |
Total trades | 1232 | Short positions (won %) | 691 (70.33%) | Long positions (won %) | 541 (74.12%) |
Profit trades (% of total) | 887 (72.00%) | Loss trades (% of total) | 345 (28.00%) | ||
Largest | profit trade | 250.41 | loss trade | -227.53 | |
Average | profit trade | 68.75 | loss trade | -66.31 | |
Maximum | consecutive wins (profit in money) | 73 (13804.22) | consecutive losses (loss in money) | 28 (-5602.04) | |
Maximal | consecutive profit (count of wins) | 13804.22 (73) | consecutive loss (count of losses) | -5602.04 (28) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.10 | 1.00380 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 1.00380 | 1.02580 | 0.97980 | ||
3 | 2022.09.01 04:00 | close | 1 | 0.10 | 1.00193 | 1.02580 | 0.97980 | 18.70 | 10018.70 |
4 | 2022.09.01 04:00 | buy | 2 | 0.10 | 1.00193 | 0.00000 | 0.00000 | ||
5 | 2022.09.01 04:00 | modify | 2 | 0.10 | 1.00193 | 0.97993 | 1.02593 | ||
6 | 2022.09.01 08:00 | buy | 3 | 0.10 | 1.00327 | 0.00000 | 0.00000 | ||
7 | 2022.09.01 08:00 | modify | 3 | 0.10 | 1.00327 | 0.98127 | 1.02727 | ||
8 | 2022.09.01 12:00 | buy | 4 | 0.10 | 1.00069 | 0.00000 | 0.00000 | ||
9 | 2022.09.01 12:00 | modify | 4 | 0.10 | 1.00069 | 0.97869 | 1.02469 | ||
10 | 2022.09.01 16:00 | buy | 5 | 0.10 | 0.99512 | 0.00000 | 0.00000 | ||
11 | 2022.09.01 16:00 | modify | 5 | 0.10 | 0.99512 | 0.97312 | 1.01912 | ||
12 | 2022.09.01 20:00 | buy | 6 | 0.10 | 0.99472 | 0.00000 | 0.00000 | ||
13 | 2022.09.01 20:00 | modify | 6 | 0.10 | 0.99472 | 0.97272 | 1.01872 | ||
14 | 2022.09.02 00:00 | buy | 7 | 0.10 | 0.99545 | 0.00000 | 0.00000 | ||
15 | 2022.09.02 00:00 | modify | 7 | 0.10 | 0.99545 | 0.97345 | 1.01945 | ||
16 | 2022.09.02 04:00 | buy | 8 | 0.10 | 0.99647 | 0.00000 | 0.00000 | ||
17 | 2022.09.02 04:00 | modify | 8 | 0.10 | 0.99647 | 0.97447 | 1.02047 | ||
18 | 2022.09.02 08:00 | close | 8 | 0.10 | 0.99882 | 0.97447 | 1.02047 | 23.50 | 10042.20 |
19 | 2022.09.02 08:00 | close | 7 | 0.10 | 0.99882 | 0.97345 | 1.01945 | 33.70 | 10075.90 |
20 | 2022.09.02 08:00 | close | 6 | 0.10 | 0.99882 | 0.97272 | 1.01872 | 39.92 | 10115.82 |
21 | 2022.09.02 08:00 | close | 5 | 0.10 | 0.99882 | 0.97312 | 1.01912 | 35.92 | 10151.75 |
22 | 2022.09.02 08:00 | close | 4 | 0.10 | 0.99882 | 0.97869 | 1.02469 | -19.78 | 10131.97 |
23 | 2022.09.02 08:00 | close | 3 | 0.10 | 0.99882 | 0.98127 | 1.02727 | -45.58 | 10086.40 |
24 | 2022.09.02 08:00 | close | 2 | 0.10 | 0.99882 | 0.97993 | 1.02593 | -32.18 | 10054.22 |
25 | 2022.09.02 08:00 | sell | 9 | 0.10 | 0.99882 | 0.00000 | 0.00000 | ||
26 | 2022.09.02 08:00 | modify | 9 | 0.10 | 0.99882 | 1.02082 | 0.97482 | ||
27 | 2022.09.02 12:00 | sell | 10 | 0.10 | 0.99908 | 0.00000 | 0.00000 | ||
28 | 2022.09.02 12:00 | modify | 10 | 0.10 | 0.99908 | 1.02108 | 0.97508 | ||
29 | 2022.09.02 16:00 | sell | 11 | 0.10 | 1.00301 | 0.00000 | 0.00000 | ||
30 | 2022.09.02 16:00 | modify | 11 | 0.10 | 1.00301 | 1.02501 | 0.97901 | ||
31 | 2022.09.02 20:00 | sell | 12 | 0.10 | 0.99528 | 0.00000 | 0.00000 | ||
32 | 2022.09.02 20:00 | modify | 12 | 0.10 | 0.99528 | 1.01728 | 0.97128 | ||
33 | 2022.09.04 20:00 | sell | 13 | 0.10 | 0.99285 | 0.00000 | 0.00000 | ||
34 | 2022.09.04 20:00 | modify | 13 | 0.10 | 0.99285 | 1.01485 | 0.96885 | ||
35 | 2022.09.05 00:00 | close | 13 | 0.10 | 0.99105 | 1.01485 | 0.96885 | 18.74 | 10072.96 |
36 | 2022.09.05 00:00 | close | 12 | 0.10 | 0.99105 | 1.01728 | 0.97128 | 43.04 | 10116.01 |
37 | 2022.09.05 00:00 | close | 11 | 0.10 | 0.99105 | 1.02501 | 0.97901 | 120.34 | 10236.35 |
38 | 2022.09.05 00:00 | close | 10 | 0.10 | 0.99105 | 1.02108 | 0.97508 | 81.04 | 10317.39 |
39 | 2022.09.05 00:00 | close | 9 | 0.10 | 0.99105 | 1.02082 | 0.97482 | 78.44 | 10395.84 |
40 | 2022.09.05 00:00 | buy | 14 | 0.10 | 0.99105 | 0.00000 | 0.00000 | ||
41 | 2022.09.05 00:00 | modify | 14 | 0.10 | 0.99105 | 0.96905 | 1.01505 | ||
42 | 2022.09.05 04:00 | buy | 15 | 0.10 | 0.99157 | 0.00000 | 0.00000 | ||
43 | 2022.09.05 04:00 | modify | 15 | 0.10 | 0.99157 | 0.96957 | 1.01557 | ||
44 | 2022.09.05 08:00 | buy | 16 | 0.10 | 0.99141 | 0.00000 | 0.00000 | ||
45 | 2022.09.05 08:00 | modify | 16 | 0.10 | 0.99141 | 0.96941 | 1.01541 | ||
46 | 2022.09.05 12:00 | buy | 17 | 0.10 | 0.99198 | 0.00000 | 0.00000 | ||
47 | 2022.09.05 12:00 | modify | 17 | 0.10 | 0.99198 | 0.96998 | 1.01598 | ||
48 | 2022.09.05 16:00 | buy | 18 | 0.10 | 0.99320 | 0.00000 | 0.00000 | ||
49 | 2022.09.05 16:00 | modify | 18 | 0.10 | 0.99320 | 0.97120 | 1.01720 | ||
50 | 2022.09.05 20:00 | buy | 19 | 0.10 | 0.99334 | 0.00000 | 0.00000 | ||
51 | 2022.09.05 20:00 | modify | 19 | 0.10 | 0.99334 | 0.97134 | 1.01734 | ||
52 | 2022.09.06 00:00 | close | 19 | 0.10 | 0.99501 | 0.97134 | 1.01734 | 15.62 | 10411.46 |
53 | 2022.09.06 00:00 | close | 18 | 0.10 | 0.99501 | 0.97120 | 1.01720 | 17.02 | 10428.49 |
54 | 2022.09.06 00:00 | close | 17 | 0.10 | 0.99501 | 0.96998 | 1.01598 | 29.22 | 10457.71 |
55 | 2022.09.06 00:00 | close | 16 | 0.10 | 0.99501 | 0.96941 | 1.01541 | 34.92 | 10492.63 |
56 | 2022.09.06 00:00 | close | 15 | 0.10 | 0.99501 | 0.96957 | 1.01557 | 33.32 | 10525.96 |
57 | 2022.09.06 00:00 | close | 14 | 0.10 | 0.99501 | 0.96905 | 1.01505 | 38.52 | 10564.48 |
58 | 2022.09.06 00:00 | sell | 20 | 0.10 | 0.99501 | 0.00000 | 0.00000 | ||
59 | 2022.09.06 00:00 | modify | 20 | 0.10 | 0.99501 | 1.01701 | 0.97101 | ||
60 | 2022.09.06 04:00 | sell | 21 | 0.10 | 0.99440 | 0.00000 | 0.00000 | ||
61 | 2022.09.06 04:00 | modify | 21 | 0.10 | 0.99440 | 1.01640 | 0.97040 | ||
62 | 2022.09.06 08:00 | sell | 22 | 0.10 | 0.99755 | 0.00000 | 0.00000 | ||
63 | 2022.09.06 08:00 | modify | 22 | 0.10 | 0.99755 | 1.01955 | 0.97355 | ||
64 | 2022.09.06 12:00 | sell | 23 | 0.10 | 0.99236 | 0.00000 | 0.00000 | ||
65 | 2022.09.06 12:00 | modify | 23 | 0.10 | 0.99236 | 1.01436 | 0.96836 | ||
66 | 2022.09.06 16:00 | close | 23 | 0.10 | 0.99150 | 1.01436 | 0.96836 | 8.60 | 10573.08 |
67 | 2022.09.06 16:00 | close | 22 | 0.10 | 0.99150 | 1.01955 | 0.97355 | 60.50 | 10633.58 |
68 | 2022.09.06 16:00 | close | 21 | 0.10 | 0.99150 | 1.01640 | 0.97040 | 29.00 | 10662.58 |
69 | 2022.09.06 16:00 | close | 20 | 0.10 | 0.99150 | 1.01701 | 0.97101 | 35.10 | 10697.68 |
70 | 2022.09.06 16:00 | buy | 24 | 0.10 | 0.99150 | 0.00000 | 0.00000 | ||
71 | 2022.09.06 16:00 | modify | 24 | 0.10 | 0.99150 | 0.96950 | 1.01550 | ||
72 | 2022.09.06 20:00 | buy | 25 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
73 | 2022.09.06 20:00 | modify | 25 | 0.10 | 0.99069 | 0.96869 | 1.01469 | ||
74 | 2022.09.07 00:00 | buy | 26 | 0.10 | 0.99001 | 0.00000 | 0.00000 | ||
75 | 2022.09.07 00:00 | modify | 26 | 0.10 | 0.99001 | 0.96801 | 1.01401 | ||
76 | 2022.09.07 04:00 | buy | 27 | 0.10 | 0.98889 | 0.00000 | 0.00000 | ||
77 | 2022.09.07 04:00 | modify | 27 | 0.10 | 0.98889 | 0.96689 | 1.01289 | ||
78 | 2022.09.07 08:00 | buy | 28 | 0.10 | 0.99266 | 0.00000 | 0.00000 | ||
79 | 2022.09.07 08:00 | modify | 28 | 0.10 | 0.99266 | 0.97066 | 1.01666 | ||
80 | 2022.09.07 12:00 | buy | 29 | 0.10 | 0.98812 | 0.00000 | 0.00000 | ||
81 | 2022.09.07 12:00 | modify | 29 | 0.10 | 0.98812 | 0.96612 | 1.01212 | ||
82 | 2022.09.07 16:00 | buy | 30 | 0.10 | 0.99421 | 0.00000 | 0.00000 | ||
83 | 2022.09.07 16:00 | modify | 30 | 0.10 | 0.99421 | 0.97221 | 1.01821 | ||
84 | 2022.09.07 20:00 | close | 30 | 0.10 | 1.00085 | 0.97221 | 1.01821 | 66.40 | 10764.08 |
85 | 2022.09.07 20:00 | close | 29 | 0.10 | 1.00085 | 0.96612 | 1.01212 | 127.30 | 10891.38 |
86 | 2022.09.07 20:00 | close | 28 | 0.10 | 1.00085 | 0.97066 | 1.01666 | 81.90 | 10973.28 |
87 | 2022.09.07 20:00 | close | 27 | 0.10 | 1.00085 | 0.96689 | 1.01289 | 119.60 | 11092.88 |
88 | 2022.09.07 20:00 | close | 26 | 0.10 | 1.00085 | 0.96801 | 1.01401 | 108.40 | 11201.28 |
89 | 2022.09.07 20:00 | close | 25 | 0.10 | 1.00085 | 0.96869 | 1.01469 | 100.52 | 11301.81 |
90 | 2022.09.07 20:00 | close | 24 | 0.10 | 1.00085 | 0.96950 | 1.01550 | 92.42 | 11394.23 |
91 | 2022.09.07 20:00 | sell | 31 | 0.10 | 1.00085 | 0.00000 | 0.00000 | ||
92 | 2022.09.07 20:00 | modify | 31 | 0.10 | 1.00085 | 1.02285 | 0.97685 | ||
93 | 2022.09.08 00:00 | sell | 32 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
94 | 2022.09.08 00:00 | modify | 32 | 0.10 | 0.99981 | 1.02181 | 0.97581 | ||
95 | 2022.09.08 04:00 | sell | 33 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
96 | 2022.09.08 04:00 | modify | 33 | 0.10 | 0.99860 | 1.02060 | 0.97460 | ||
97 | 2022.09.08 08:00 | sell | 34 | 0.10 | 0.99814 | 0.00000 | 0.00000 | ||
98 | 2022.09.08 08:00 | modify | 34 | 0.10 | 0.99814 | 1.02014 | 0.97414 | ||
99 | 2022.09.08 12:00 | sell | 35 | 0.10 | 1.00196 | 0.00000 | 0.00000 | ||
100 | 2022.09.08 12:00 | modify | 35 | 0.10 | 1.00196 | 1.02396 | 0.97796 | ||
101 | 2022.09.08 16:00 | sell | 36 | 0.10 | 0.99533 | 0.00000 | 0.00000 | ||
102 | 2022.09.08 16:00 | modify | 36 | 0.10 | 0.99533 | 1.01733 | 0.97133 | ||
103 | 2022.09.08 20:00 | sell | 37 | 0.10 | 0.99991 | 0.00000 | 0.00000 | ||
104 | 2022.09.08 20:00 | modify | 37 | 0.10 | 0.99991 | 1.02191 | 0.97591 | ||
105 | 2022.09.09 00:00 | sell | 38 | 0.10 | 1.00096 | 0.00000 | 0.00000 | ||
106 | 2022.09.09 00:00 | modify | 38 | 0.10 | 1.00096 | 1.02296 | 0.97696 | ||
107 | 2022.09.09 04:00 | sell | 39 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
108 | 2022.09.09 04:00 | modify | 39 | 0.10 | 1.00692 | 1.02892 | 0.98292 | ||
109 | 2022.09.09 08:00 | sell | 40 | 0.10 | 1.00963 | 0.00000 | 0.00000 | ||
110 | 2022.09.09 08:00 | modify | 40 | 0.10 | 1.00963 | 1.03163 | 0.98563 | ||
111 | 2022.09.09 12:00 | sell | 41 | 0.10 | 1.00370 | 0.00000 | 0.00000 | ||
112 | 2022.09.09 12:00 | modify | 41 | 0.10 | 1.00370 | 1.02570 | 0.97970 | ||
113 | 2022.09.09 16:00 | sell | 42 | 0.10 | 1.00449 | 0.00000 | 0.00000 | ||
114 | 2022.09.09 16:00 | modify | 42 | 0.10 | 1.00449 | 1.02649 | 0.98049 | ||
115 | 2022.09.09 20:00 | sell | 43 | 0.10 | 1.00453 | 0.00000 | 0.00000 | ||
116 | 2022.09.09 20:00 | modify | 43 | 0.10 | 1.00453 | 1.02653 | 0.98053 | ||
117 | 2022.09.11 20:00 | sell | 44 | 0.10 | 1.01039 | 0.00000 | 0.00000 | ||
118 | 2022.09.11 20:00 | modify | 44 | 0.10 | 1.01039 | 1.03239 | 0.98639 | ||
119 | 2022.09.12 00:00 | sell | 45 | 0.10 | 1.00703 | 0.00000 | 0.00000 | ||
120 | 2022.09.12 00:00 | modify | 45 | 0.10 | 1.00703 | 1.02903 | 0.98303 | ||
121 | 2022.09.12 04:00 | sell | 46 | 0.10 | 1.00809 | 0.00000 | 0.00000 | ||
122 | 2022.09.12 04:00 | modify | 46 | 0.10 | 1.00809 | 1.03009 | 0.98409 | ||
123 | 2022.09.12 08:00 | s/l | 36 | 0.10 | 1.01733 | 1.01733 | 0.97133 | -218.51 | 11175.72 |
124 | 2022.09.12 08:00 | sell | 47 | 0.10 | 1.01747 | 0.00000 | 0.00000 | ||
125 | 2022.09.12 08:00 | modify | 47 | 0.10 | 1.01747 | 1.03947 | 0.99347 | ||
126 | 2022.09.12 12:00 | sell | 48 | 0.10 | 1.01438 | 0.00000 | 0.00000 | ||
127 | 2022.09.12 12:00 | modify | 48 | 0.10 | 1.01438 | 1.03638 | 0.99038 | ||
128 | 2022.09.12 16:00 | sell | 49 | 0.10 | 1.01256 | 0.00000 | 0.00000 | ||
129 | 2022.09.12 16:00 | modify | 49 | 0.10 | 1.01256 | 1.03456 | 0.98856 | ||
130 | 2022.09.12 20:00 | sell | 50 | 0.10 | 1.01152 | 0.00000 | 0.00000 | ||
131 | 2022.09.12 20:00 | modify | 50 | 0.10 | 1.01152 | 1.03352 | 0.98752 | ||
132 | 2022.09.13 00:00 | sell | 51 | 0.10 | 1.01290 | 0.00000 | 0.00000 | ||
133 | 2022.09.13 00:00 | modify | 51 | 0.10 | 1.01290 | 1.03490 | 0.98890 | ||
134 | 2022.09.13 04:00 | sell | 52 | 0.10 | 1.01300 | 0.00000 | 0.00000 | ||
135 | 2022.09.13 04:00 | modify | 52 | 0.10 | 1.01300 | 1.03500 | 0.98900 | ||
136 | 2022.09.13 08:00 | sell | 53 | 0.10 | 1.01472 | 0.00000 | 0.00000 | ||
137 | 2022.09.13 08:00 | modify | 53 | 0.10 | 1.01472 | 1.03672 | 0.99072 | ||
138 | 2022.09.13 12:00 | sell | 54 | 0.10 | 1.01771 | 0.00000 | 0.00000 | ||
139 | 2022.09.13 12:00 | modify | 54 | 0.10 | 1.01771 | 1.03971 | 0.99371 | ||
140 | 2022.09.13 16:00 | sell | 55 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
141 | 2022.09.13 16:00 | modify | 55 | 0.10 | 0.99965 | 1.02165 | 0.97565 | ||
142 | 2022.09.13 20:00 | sell | 56 | 0.10 | 0.99731 | 0.00000 | 0.00000 | ||
143 | 2022.09.13 20:00 | modify | 56 | 0.10 | 0.99731 | 1.01931 | 0.97331 | ||
144 | 2022.09.14 00:00 | sell | 57 | 0.10 | 0.99779 | 0.00000 | 0.00000 | ||
145 | 2022.09.14 00:00 | modify | 57 | 0.10 | 0.99779 | 1.01979 | 0.97379 | ||
146 | 2022.09.14 04:00 | sell | 58 | 0.10 | 0.99887 | 0.00000 | 0.00000 | ||
147 | 2022.09.14 04:00 | modify | 58 | 0.10 | 0.99887 | 1.02087 | 0.97487 | ||
148 | 2022.09.14 08:00 | sell | 59 | 0.10 | 0.99878 | 0.00000 | 0.00000 | ||
149 | 2022.09.14 08:00 | modify | 59 | 0.10 | 0.99878 | 1.02078 | 0.97478 | ||
150 | 2022.09.14 12:00 | sell | 60 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
151 | 2022.09.14 12:00 | modify | 60 | 0.10 | 0.99921 | 1.02121 | 0.97521 | ||
152 | 2022.09.14 16:00 | sell | 61 | 0.10 | 0.99935 | 0.00000 | 0.00000 | ||
153 | 2022.09.14 16:00 | modify | 61 | 0.10 | 0.99935 | 1.02135 | 0.97535 | ||
154 | 2022.09.21 08:00 | t/p | 47 | 0.10 | 0.99347 | 1.03947 | 0.99347 | 246.69 | 11422.41 |
155 | 2022.09.21 08:00 | t/p | 48 | 0.10 | 0.99038 | 1.03638 | 0.99038 | 246.69 | 11669.10 |
156 | 2022.09.21 08:00 | t/p | 51 | 0.10 | 0.98890 | 1.03490 | 0.98890 | 245.95 | 11915.04 |
157 | 2022.09.21 08:00 | t/p | 52 | 0.10 | 0.98900 | 1.03500 | 0.98900 | 245.95 | 12160.99 |
158 | 2022.09.21 08:00 | t/p | 53 | 0.10 | 0.99072 | 1.03672 | 0.99072 | 245.95 | 12406.94 |
159 | 2022.09.21 08:00 | t/p | 54 | 0.10 | 0.99371 | 1.03971 | 0.99371 | 245.95 | 12652.88 |
160 | 2022.09.21 08:00 | close | 61 | 0.10 | 0.99132 | 1.02135 | 0.97535 | 85.50 | 12738.38 |
161 | 2022.09.21 08:00 | close | 60 | 0.10 | 0.99132 | 1.02121 | 0.97521 | 84.10 | 12822.49 |
162 | 2022.09.21 08:00 | close | 59 | 0.10 | 0.99132 | 1.02078 | 0.97478 | 79.80 | 12902.29 |
163 | 2022.09.21 08:00 | close | 58 | 0.10 | 0.99132 | 1.02087 | 0.97487 | 80.70 | 12982.99 |
164 | 2022.09.21 08:00 | close | 57 | 0.10 | 0.99132 | 1.01979 | 0.97379 | 69.90 | 13052.90 |
165 | 2022.09.21 08:00 | close | 56 | 0.10 | 0.99132 | 1.01931 | 0.97331 | 65.85 | 13118.74 |
166 | 2022.09.21 08:00 | close | 55 | 0.10 | 0.99132 | 1.02165 | 0.97565 | 89.25 | 13207.99 |
167 | 2022.09.21 08:00 | close | 50 | 0.10 | 0.99132 | 1.03352 | 0.98752 | 208.69 | 13416.68 |
168 | 2022.09.21 08:00 | close | 49 | 0.10 | 0.99132 | 1.03456 | 0.98856 | 219.09 | 13635.77 |
169 | 2022.09.21 08:00 | close | 46 | 0.10 | 0.99132 | 1.03009 | 0.98409 | 174.39 | 13810.16 |
170 | 2022.09.21 08:00 | close | 45 | 0.10 | 0.99132 | 1.02903 | 0.98303 | 163.79 | 13973.95 |
171 | 2022.09.21 08:00 | close | 44 | 0.10 | 0.99132 | 1.03239 | 0.98639 | 198.13 | 14172.08 |
172 | 2022.09.21 08:00 | close | 43 | 0.10 | 0.99132 | 1.02653 | 0.98053 | 139.53 | 14311.61 |
173 | 2022.09.21 08:00 | close | 42 | 0.10 | 0.99132 | 1.02649 | 0.98049 | 139.13 | 14450.74 |
174 | 2022.09.21 08:00 | close | 41 | 0.10 | 0.99132 | 1.02570 | 0.97970 | 131.23 | 14581.98 |
175 | 2022.09.21 08:00 | close | 40 | 0.10 | 0.99132 | 1.03163 | 0.98563 | 190.53 | 14772.51 |
176 | 2022.09.21 08:00 | close | 39 | 0.10 | 0.99132 | 1.02892 | 0.98292 | 163.43 | 14935.94 |
177 | 2022.09.21 08:00 | close | 38 | 0.10 | 0.99132 | 1.02296 | 0.97696 | 103.83 | 15039.78 |
178 | 2022.09.21 08:00 | close | 37 | 0.10 | 0.99132 | 1.02191 | 0.97591 | 94.08 | 15133.85 |
179 | 2022.09.21 08:00 | close | 35 | 0.10 | 0.99132 | 1.02396 | 0.97796 | 114.58 | 15248.43 |
180 | 2022.09.21 08:00 | close | 34 | 0.10 | 0.99132 | 1.02014 | 0.97414 | 76.38 | 15324.80 |
181 | 2022.09.21 08:00 | close | 33 | 0.10 | 0.99132 | 1.02060 | 0.97460 | 80.98 | 15405.78 |
182 | 2022.09.21 08:00 | close | 32 | 0.10 | 0.99132 | 1.02181 | 0.97581 | 93.08 | 15498.86 |
183 | 2022.09.21 08:00 | close | 31 | 0.10 | 0.99132 | 1.02285 | 0.97685 | 105.71 | 15604.56 |
184 | 2022.09.21 08:00 | buy | 62 | 0.10 | 0.99132 | 0.00000 | 0.00000 | ||
185 | 2022.09.21 08:00 | modify | 62 | 0.10 | 0.99132 | 0.96932 | 1.01532 | ||
186 | 2022.09.21 12:00 | buy | 63 | 0.10 | 0.99024 | 0.00000 | 0.00000 | ||
187 | 2022.09.21 12:00 | modify | 63 | 0.10 | 0.99024 | 0.96824 | 1.01424 | ||
188 | 2022.09.21 16:00 | buy | 64 | 0.10 | 0.98816 | 0.00000 | 0.00000 | ||
189 | 2022.09.21 16:00 | modify | 64 | 0.10 | 0.98816 | 0.96616 | 1.01216 | ||
190 | 2022.09.21 20:00 | buy | 65 | 0.10 | 0.98537 | 0.00000 | 0.00000 | ||
191 | 2022.09.21 20:00 | modify | 65 | 0.10 | 0.98537 | 0.96337 | 1.00937 | ||
192 | 2022.09.22 00:00 | buy | 66 | 0.10 | 0.98346 | 0.00000 | 0.00000 | ||
193 | 2022.09.22 00:00 | modify | 66 | 0.10 | 0.98346 | 0.96146 | 1.00746 | ||
194 | 2022.09.22 04:00 | buy | 67 | 0.10 | 0.98221 | 0.00000 | 0.00000 | ||
195 | 2022.09.22 04:00 | modify | 67 | 0.10 | 0.98221 | 0.96021 | 1.00621 | ||
196 | 2022.09.22 08:00 | buy | 68 | 0.10 | 0.98483 | 0.00000 | 0.00000 | ||
197 | 2022.09.22 08:00 | modify | 68 | 0.10 | 0.98483 | 0.96283 | 1.00883 | ||
198 | 2022.09.22 12:00 | buy | 69 | 0.10 | 0.98693 | 0.00000 | 0.00000 | ||
199 | 2022.09.22 12:00 | modify | 69 | 0.10 | 0.98693 | 0.96493 | 1.01093 | ||
200 | 2022.09.22 16:00 | buy | 70 | 0.10 | 0.98429 | 0.00000 | 0.00000 | ||
201 | 2022.09.22 16:00 | modify | 70 | 0.10 | 0.98429 | 0.96229 | 1.00829 | ||
202 | 2022.09.22 20:00 | buy | 71 | 0.10 | 0.98422 | 0.00000 | 0.00000 | ||
203 | 2022.09.22 20:00 | modify | 71 | 0.10 | 0.98422 | 0.96222 | 1.00822 | ||
204 | 2022.09.23 00:00 | buy | 72 | 0.10 | 0.98414 | 0.00000 | 0.00000 | ||
205 | 2022.09.23 00:00 | modify | 72 | 0.10 | 0.98414 | 0.96214 | 1.00814 | ||
206 | 2022.09.23 04:00 | buy | 73 | 0.10 | 0.98264 | 0.00000 | 0.00000 | ||
207 | 2022.09.23 04:00 | modify | 73 | 0.10 | 0.98264 | 0.96064 | 1.00664 | ||
208 | 2022.09.23 08:00 | buy | 74 | 0.10 | 0.97781 | 0.00000 | 0.00000 | ||
209 | 2022.09.23 08:00 | modify | 74 | 0.10 | 0.97781 | 0.95581 | 1.00181 | ||
210 | 2022.09.23 12:00 | buy | 75 | 0.10 | 0.97541 | 0.00000 | 0.00000 | ||
211 | 2022.09.23 12:00 | modify | 75 | 0.10 | 0.97541 | 0.95341 | 0.99941 | ||
212 | 2022.09.23 16:00 | buy | 76 | 0.10 | 0.97203 | 0.00000 | 0.00000 | ||
213 | 2022.09.23 16:00 | modify | 76 | 0.10 | 0.97203 | 0.95003 | 0.99603 | ||
214 | 2022.09.23 20:00 | s/l | 62 | 0.10 | 0.96932 | 0.96932 | 1.01532 | -224.30 | 15380.26 |
215 | 2022.09.23 20:00 | s/l | 63 | 0.10 | 0.96824 | 0.96824 | 1.01424 | -224.30 | 15155.96 |
216 | 2022.09.23 20:00 | buy | 77 | 0.10 | 0.96938 | 0.00000 | 0.00000 | ||
217 | 2022.09.23 20:00 | modify | 77 | 0.10 | 0.96938 | 0.94738 | 0.99338 | ||
218 | 2022.09.25 20:00 | buy | 78 | 0.10 | 0.96696 | 0.00000 | 0.00000 | ||
219 | 2022.09.25 20:00 | modify | 78 | 0.10 | 0.96696 | 0.94496 | 0.99096 | ||
220 | 2022.09.26 00:00 | buy | 79 | 0.10 | 0.96884 | 0.00000 | 0.00000 | ||
221 | 2022.09.26 00:00 | modify | 79 | 0.10 | 0.96884 | 0.94684 | 0.99284 | ||
222 | 2022.09.26 04:00 | s/l | 64 | 0.10 | 0.96616 | 0.96616 | 1.01216 | -225.38 | 14930.58 |
223 | 2022.09.26 04:00 | s/l | 65 | 0.10 | 0.96337 | 0.96337 | 1.00937 | -225.38 | 14705.20 |
224 | 2022.09.26 04:00 | s/l | 66 | 0.10 | 0.96146 | 0.96146 | 1.00746 | -222.15 | 14483.05 |
225 | 2022.09.26 04:00 | s/l | 67 | 0.10 | 0.96021 | 0.96021 | 1.00621 | -222.15 | 14260.89 |
226 | 2022.09.26 04:00 | s/l | 68 | 0.10 | 0.96283 | 0.96283 | 1.00883 | -222.15 | 14038.74 |
227 | 2022.09.26 04:00 | s/l | 69 | 0.10 | 0.96493 | 0.96493 | 1.01093 | -222.15 | 13816.59 |
228 | 2022.09.26 04:00 | s/l | 70 | 0.10 | 0.96229 | 0.96229 | 1.00829 | -222.15 | 13594.44 |
229 | 2022.09.26 04:00 | s/l | 71 | 0.10 | 0.96222 | 0.96222 | 1.00822 | -222.15 | 13372.29 |
230 | 2022.09.26 04:00 | s/l | 72 | 0.10 | 0.96214 | 0.96214 | 1.00814 | -221.08 | 13151.21 |
231 | 2022.09.26 04:00 | s/l | 73 | 0.10 | 0.96064 | 0.96064 | 1.00664 | -221.08 | 12930.14 |
232 | 2022.09.26 04:00 | s/l | 74 | 0.10 | 0.95581 | 0.95581 | 1.00181 | -221.08 | 12709.06 |
233 | 2022.09.26 04:00 | buy | 80 | 0.10 | 0.96368 | 0.00000 | 0.00000 | ||
234 | 2022.09.26 04:00 | modify | 80 | 0.10 | 0.96368 | 0.94168 | 0.98768 | ||
235 | 2022.09.26 08:00 | buy | 81 | 0.10 | 0.96812 | 0.00000 | 0.00000 | ||
236 | 2022.09.26 08:00 | modify | 81 | 0.10 | 0.96812 | 0.94612 | 0.99212 | ||
237 | 2022.09.26 12:00 | buy | 82 | 0.10 | 0.96407 | 0.00000 | 0.00000 | ||
238 | 2022.09.26 12:00 | modify | 82 | 0.10 | 0.96407 | 0.94207 | 0.98807 | ||
239 | 2022.09.26 16:00 | buy | 83 | 0.10 | 0.96228 | 0.00000 | 0.00000 | ||
240 | 2022.09.26 16:00 | modify | 83 | 0.10 | 0.96228 | 0.94028 | 0.98628 | ||
241 | 2022.09.26 20:00 | buy | 84 | 0.10 | 0.96118 | 0.00000 | 0.00000 | ||
242 | 2022.09.26 20:00 | modify | 84 | 0.10 | 0.96118 | 0.93918 | 0.98518 | ||
243 | 2022.09.27 00:00 | buy | 85 | 0.10 | 0.96231 | 0.00000 | 0.00000 | ||
244 | 2022.09.27 00:00 | modify | 85 | 0.10 | 0.96231 | 0.94031 | 0.98631 | ||
245 | 2022.09.27 04:00 | buy | 86 | 0.10 | 0.96438 | 0.00000 | 0.00000 | ||
246 | 2022.09.27 04:00 | modify | 86 | 0.10 | 0.96438 | 0.94238 | 0.98838 | ||
247 | 2022.09.27 08:00 | buy | 87 | 0.10 | 0.96500 | 0.00000 | 0.00000 | ||
248 | 2022.09.27 08:00 | modify | 87 | 0.10 | 0.96500 | 0.94300 | 0.98900 | ||
249 | 2022.09.27 12:00 | buy | 88 | 0.10 | 0.96415 | 0.00000 | 0.00000 | ||
250 | 2022.09.27 12:00 | modify | 88 | 0.10 | 0.96415 | 0.94215 | 0.98815 | ||
251 | 2022.09.27 16:00 | buy | 89 | 0.10 | 0.96176 | 0.00000 | 0.00000 | ||
252 | 2022.09.27 16:00 | modify | 89 | 0.10 | 0.96176 | 0.93976 | 0.98576 | ||
253 | 2022.09.27 20:00 | buy | 90 | 0.10 | 0.95972 | 0.00000 | 0.00000 | ||
254 | 2022.09.27 20:00 | modify | 90 | 0.10 | 0.95972 | 0.93772 | 0.98372 | ||
255 | 2022.09.28 00:00 | buy | 91 | 0.10 | 0.95983 | 0.00000 | 0.00000 | ||
256 | 2022.09.28 00:00 | modify | 91 | 0.10 | 0.95983 | 0.93783 | 0.98383 | ||
257 | 2022.09.28 04:00 | buy | 92 | 0.10 | 0.95609 | 0.00000 | 0.00000 | ||
258 | 2022.09.28 04:00 | modify | 92 | 0.10 | 0.95609 | 0.93409 | 0.98009 | ||
259 | 2022.09.28 08:00 | buy | 93 | 0.10 | 0.95807 | 0.00000 | 0.00000 | ||
260 | 2022.09.28 08:00 | modify | 93 | 0.10 | 0.95807 | 0.93607 | 0.98207 | ||
261 | 2022.09.28 12:00 | buy | 94 | 0.10 | 0.95688 | 0.00000 | 0.00000 | ||
262 | 2022.09.28 12:00 | modify | 94 | 0.10 | 0.95688 | 0.93488 | 0.98088 | ||
263 | 2022.09.28 16:00 | buy | 95 | 0.10 | 0.96821 | 0.00000 | 0.00000 | ||
264 | 2022.09.28 16:00 | modify | 95 | 0.10 | 0.96821 | 0.94621 | 0.99221 | ||
265 | 2022.09.28 20:00 | buy | 96 | 0.10 | 0.97352 | 0.00000 | 0.00000 | ||
266 | 2022.09.28 20:00 | modify | 96 | 0.10 | 0.97352 | 0.95152 | 0.99752 | ||
267 | 2022.09.29 00:00 | buy | 97 | 0.10 | 0.97085 | 0.00000 | 0.00000 | ||
268 | 2022.09.29 00:00 | modify | 97 | 0.10 | 0.97085 | 0.94885 | 0.99485 | ||
269 | 2022.09.29 04:00 | buy | 98 | 0.10 | 0.96886 | 0.00000 | 0.00000 | ||
270 | 2022.09.29 04:00 | modify | 98 | 0.10 | 0.96886 | 0.94686 | 0.99286 | ||
271 | 2022.09.29 08:00 | buy | 99 | 0.10 | 0.96581 | 0.00000 | 0.00000 | ||
272 | 2022.09.29 08:00 | modify | 99 | 0.10 | 0.96581 | 0.94381 | 0.98981 | ||
273 | 2022.09.29 12:00 | buy | 100 | 0.10 | 0.97259 | 0.00000 | 0.00000 | ||
274 | 2022.09.29 12:00 | modify | 100 | 0.10 | 0.97259 | 0.95059 | 0.99659 | ||
275 | 2022.09.29 16:00 | buy | 101 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
276 | 2022.09.29 16:00 | modify | 101 | 0.10 | 0.97759 | 0.95559 | 1.00159 | ||
277 | 2022.09.29 20:00 | t/p | 92 | 0.10 | 0.98009 | 0.93409 | 0.98009 | 236.77 | 12945.83 |
278 | 2022.09.29 20:00 | t/p | 94 | 0.10 | 0.98088 | 0.93488 | 0.98088 | 236.77 | 13182.61 |
279 | 2022.09.29 20:00 | close | 101 | 0.10 | 0.98006 | 0.95559 | 1.00159 | 24.70 | 13207.31 |
280 | 2022.09.29 20:00 | close | 100 | 0.10 | 0.98006 | 0.95059 | 0.99659 | 74.70 | 13282.01 |
281 | 2022.09.29 20:00 | close | 99 | 0.10 | 0.98006 | 0.94381 | 0.98981 | 142.50 | 13424.51 |
282 | 2022.09.29 20:00 | close | 98 | 0.10 | 0.98006 | 0.94686 | 0.99286 | 112.00 | 13536.51 |
283 | 2022.09.29 20:00 | close | 97 | 0.10 | 0.98006 | 0.94885 | 0.99485 | 92.10 | 13628.61 |
284 | 2022.09.29 20:00 | close | 96 | 0.10 | 0.98006 | 0.95152 | 0.99752 | 62.17 | 13690.78 |
285 | 2022.09.29 20:00 | close | 95 | 0.10 | 0.98006 | 0.94621 | 0.99221 | 115.27 | 13806.05 |
286 | 2022.09.29 20:00 | close | 93 | 0.10 | 0.98006 | 0.93607 | 0.98207 | 216.67 | 14022.73 |
287 | 2022.09.29 20:00 | close | 91 | 0.10 | 0.98006 | 0.93783 | 0.98383 | 199.07 | 14221.80 |
288 | 2022.09.29 20:00 | close | 90 | 0.10 | 0.98006 | 0.93772 | 0.98372 | 199.10 | 14420.90 |
289 | 2022.09.29 20:00 | close | 89 | 0.10 | 0.98006 | 0.93976 | 0.98576 | 178.70 | 14599.59 |
290 | 2022.09.29 20:00 | close | 88 | 0.10 | 0.98006 | 0.94215 | 0.98815 | 154.80 | 14754.39 |
291 | 2022.09.29 20:00 | close | 87 | 0.10 | 0.98006 | 0.94300 | 0.98900 | 146.30 | 14900.69 |
292 | 2022.09.29 20:00 | close | 86 | 0.10 | 0.98006 | 0.94238 | 0.98838 | 152.50 | 15053.18 |
293 | 2022.09.29 20:00 | close | 85 | 0.10 | 0.98006 | 0.94031 | 0.98631 | 173.20 | 15226.38 |
294 | 2022.09.29 20:00 | close | 84 | 0.10 | 0.98006 | 0.93918 | 0.98518 | 183.42 | 15409.80 |
295 | 2022.09.29 20:00 | close | 83 | 0.10 | 0.98006 | 0.94028 | 0.98628 | 172.42 | 15582.22 |
296 | 2022.09.29 20:00 | close | 82 | 0.10 | 0.98006 | 0.94207 | 0.98807 | 154.52 | 15736.75 |
297 | 2022.09.29 20:00 | close | 81 | 0.10 | 0.98006 | 0.94612 | 0.99212 | 114.02 | 15850.77 |
298 | 2022.09.29 20:00 | close | 80 | 0.10 | 0.98006 | 0.94168 | 0.98768 | 158.42 | 16009.19 |
299 | 2022.09.29 20:00 | close | 79 | 0.10 | 0.98006 | 0.94684 | 0.99284 | 106.82 | 16116.01 |
300 | 2022.09.29 20:00 | close | 78 | 0.10 | 0.98006 | 0.94496 | 0.99096 | 124.55 | 16240.55 |
301 | 2022.09.29 20:00 | close | 77 | 0.10 | 0.98006 | 0.94738 | 0.99338 | 100.35 | 16340.90 |
302 | 2022.09.29 20:00 | close | 76 | 0.10 | 0.98006 | 0.95003 | 0.99603 | 73.85 | 16414.75 |
303 | 2022.09.29 20:00 | close | 75 | 0.10 | 0.98006 | 0.95341 | 0.99941 | 40.05 | 16454.79 |
304 | 2022.09.29 20:00 | sell | 102 | 0.10 | 0.98006 | 0.00000 | 0.00000 | ||
305 | 2022.09.29 20:00 | modify | 102 | 0.10 | 0.98006 | 1.00206 | 0.95606 | ||
306 | 2022.09.30 00:00 | sell | 103 | 0.10 | 0.98292 | 0.00000 | 0.00000 | ||
307 | 2022.09.30 00:00 | modify | 103 | 0.10 | 0.98292 | 1.00492 | 0.95892 | ||
308 | 2022.09.30 04:00 | sell | 104 | 0.10 | 0.97996 | 0.00000 | 0.00000 | ||
309 | 2022.09.30 04:00 | modify | 104 | 0.10 | 0.97996 | 1.00196 | 0.95596 | ||
310 | 2022.09.30 08:00 | sell | 105 | 0.10 | 0.98325 | 0.00000 | 0.00000 | ||
311 | 2022.09.30 08:00 | modify | 105 | 0.10 | 0.98325 | 1.00525 | 0.95925 | ||
312 | 2022.09.30 12:00 | sell | 106 | 0.10 | 0.97463 | 0.00000 | 0.00000 | ||
313 | 2022.09.30 12:00 | modify | 106 | 0.10 | 0.97463 | 0.99663 | 0.95063 | ||
314 | 2022.09.30 16:00 | sell | 107 | 0.10 | 0.97824 | 0.00000 | 0.00000 | ||
315 | 2022.09.30 16:00 | modify | 107 | 0.10 | 0.97824 | 1.00024 | 0.95424 | ||
316 | 2022.09.30 20:00 | sell | 108 | 0.10 | 0.98008 | 0.00000 | 0.00000 | ||
317 | 2022.09.30 20:00 | modify | 108 | 0.10 | 0.98008 | 1.00208 | 0.95608 | ||
318 | 2022.10.02 20:00 | sell | 109 | 0.10 | 0.97933 | 0.00000 | 0.00000 | ||
319 | 2022.10.02 20:00 | modify | 109 | 0.10 | 0.97933 | 1.00133 | 0.95533 | ||
320 | 2022.10.03 00:00 | close | 109 | 0.10 | 0.97961 | 1.00133 | 0.95533 | -2.06 | 16452.74 |
321 | 2022.10.03 00:00 | close | 108 | 0.10 | 0.97961 | 1.00208 | 0.95608 | 5.44 | 16458.18 |
322 | 2022.10.03 00:00 | close | 107 | 0.10 | 0.97961 | 1.00024 | 0.95424 | -12.96 | 16445.22 |
323 | 2022.10.03 00:00 | close | 106 | 0.10 | 0.97961 | 0.99663 | 0.95063 | -49.06 | 16396.16 |
324 | 2022.10.03 00:00 | close | 105 | 0.10 | 0.97961 | 1.00525 | 0.95925 | 37.14 | 16433.31 |
325 | 2022.10.03 00:00 | close | 104 | 0.10 | 0.97961 | 1.00196 | 0.95596 | 4.24 | 16437.55 |
326 | 2022.10.03 00:00 | close | 103 | 0.10 | 0.97961 | 1.00492 | 0.95892 | 33.84 | 16471.39 |
327 | 2022.10.03 00:00 | close | 102 | 0.10 | 0.97961 | 1.00206 | 0.95606 | 5.99 | 16477.38 |
328 | 2022.10.03 00:00 | buy | 110 | 0.10 | 0.97961 | 0.00000 | 0.00000 | ||
329 | 2022.10.03 00:00 | modify | 110 | 0.10 | 0.97961 | 0.95761 | 1.00361 | ||
330 | 2022.10.03 04:00 | close | 110 | 0.10 | 0.98054 | 0.95761 | 1.00361 | 9.30 | 16486.68 |
331 | 2022.10.03 04:00 | sell | 111 | 0.10 | 0.98054 | 0.00000 | 0.00000 | ||
332 | 2022.10.03 04:00 | modify | 111 | 0.10 | 0.98054 | 1.00254 | 0.95654 | ||
333 | 2022.10.03 08:00 | sell | 112 | 0.10 | 0.98121 | 0.00000 | 0.00000 | ||
334 | 2022.10.03 08:00 | modify | 112 | 0.10 | 0.98121 | 1.00321 | 0.95721 | ||
335 | 2022.10.03 12:00 | close | 112 | 0.10 | 0.97711 | 1.00321 | 0.95721 | 41.00 | 16527.68 |
336 | 2022.10.03 12:00 | close | 111 | 0.10 | 0.97711 | 1.00254 | 0.95654 | 34.30 | 16561.98 |
337 | 2022.10.03 12:00 | buy | 113 | 0.10 | 0.97711 | 0.00000 | 0.00000 | ||
338 | 2022.10.03 12:00 | modify | 113 | 0.10 | 0.97711 | 0.95511 | 1.00111 | ||
339 | 2022.10.03 16:00 | close | 113 | 0.10 | 0.98080 | 0.95511 | 1.00111 | 36.90 | 16598.88 |
340 | 2022.10.03 16:00 | sell | 114 | 0.10 | 0.98080 | 0.00000 | 0.00000 | ||
341 | 2022.10.03 16:00 | modify | 114 | 0.10 | 0.98080 | 1.00280 | 0.95680 | ||
342 | 2022.10.03 20:00 | sell | 115 | 0.10 | 0.98286 | 0.00000 | 0.00000 | ||
343 | 2022.10.03 20:00 | modify | 115 | 0.10 | 0.98286 | 1.00486 | 0.95886 | ||
344 | 2022.10.04 00:00 | sell | 116 | 0.10 | 0.98335 | 0.00000 | 0.00000 | ||
345 | 2022.10.04 00:00 | modify | 116 | 0.10 | 0.98335 | 1.00535 | 0.95935 | ||
346 | 2022.10.04 04:00 | sell | 117 | 0.10 | 0.98423 | 0.00000 | 0.00000 | ||
347 | 2022.10.04 04:00 | modify | 117 | 0.10 | 0.98423 | 1.00623 | 0.96023 | ||
348 | 2022.10.04 08:00 | sell | 118 | 0.10 | 0.98751 | 0.00000 | 0.00000 | ||
349 | 2022.10.04 08:00 | modify | 118 | 0.10 | 0.98751 | 1.00951 | 0.96351 | ||
350 | 2022.10.04 12:00 | sell | 119 | 0.10 | 0.98902 | 0.00000 | 0.00000 | ||
351 | 2022.10.04 12:00 | modify | 119 | 0.10 | 0.98902 | 1.01102 | 0.96502 | ||
352 | 2022.10.04 16:00 | sell | 120 | 0.10 | 0.99763 | 0.00000 | 0.00000 | ||
353 | 2022.10.04 16:00 | modify | 120 | 0.10 | 0.99763 | 1.01963 | 0.97363 | ||
354 | 2022.10.04 20:00 | sell | 121 | 0.10 | 0.99901 | 0.00000 | 0.00000 | ||
355 | 2022.10.04 20:00 | modify | 121 | 0.10 | 0.99901 | 1.02101 | 0.97501 | ||
356 | 2022.10.05 00:00 | sell | 122 | 0.10 | 0.99839 | 0.00000 | 0.00000 | ||
357 | 2022.10.05 00:00 | modify | 122 | 0.10 | 0.99839 | 1.02039 | 0.97439 | ||
358 | 2022.10.05 04:00 | sell | 123 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
359 | 2022.10.05 04:00 | modify | 123 | 0.10 | 0.99691 | 1.01891 | 0.97291 | ||
360 | 2022.10.05 08:00 | sell | 124 | 0.10 | 0.99404 | 0.00000 | 0.00000 | ||
361 | 2022.10.05 08:00 | modify | 124 | 0.10 | 0.99404 | 1.01604 | 0.97004 | ||
362 | 2022.10.05 12:00 | close | 124 | 0.10 | 0.99083 | 1.01604 | 0.97004 | 32.10 | 16630.98 |
363 | 2022.10.05 12:00 | close | 123 | 0.10 | 0.99083 | 1.01891 | 0.97291 | 60.80 | 16691.78 |
364 | 2022.10.05 12:00 | close | 122 | 0.10 | 0.99083 | 1.02039 | 0.97439 | 75.60 | 16767.38 |
365 | 2022.10.05 12:00 | close | 121 | 0.10 | 0.99083 | 1.02101 | 0.97501 | 82.54 | 16849.92 |
366 | 2022.10.05 12:00 | close | 120 | 0.10 | 0.99083 | 1.01963 | 0.97363 | 68.74 | 16918.67 |
367 | 2022.10.05 12:00 | close | 119 | 0.10 | 0.99083 | 1.01102 | 0.96502 | -17.36 | 16901.31 |
368 | 2022.10.05 12:00 | close | 118 | 0.10 | 0.99083 | 1.00951 | 0.96351 | -32.46 | 16868.85 |
369 | 2022.10.05 12:00 | close | 117 | 0.10 | 0.99083 | 1.00623 | 0.96023 | -65.26 | 16803.60 |
370 | 2022.10.05 12:00 | close | 116 | 0.10 | 0.99083 | 1.00535 | 0.95935 | -74.06 | 16729.54 |
371 | 2022.10.05 12:00 | close | 115 | 0.10 | 0.99083 | 1.00486 | 0.95886 | -78.21 | 16651.33 |
372 | 2022.10.05 12:00 | close | 114 | 0.10 | 0.99083 | 1.00280 | 0.95680 | -98.81 | 16552.51 |
373 | 2022.10.05 12:00 | buy | 125 | 0.10 | 0.99083 | 0.00000 | 0.00000 | ||
374 | 2022.10.05 12:00 | modify | 125 | 0.10 | 0.99083 | 0.96883 | 1.01483 | ||
375 | 2022.10.05 16:00 | buy | 126 | 0.10 | 0.98684 | 0.00000 | 0.00000 | ||
376 | 2022.10.05 16:00 | modify | 126 | 0.10 | 0.98684 | 0.96484 | 1.01084 | ||
377 | 2022.10.05 20:00 | buy | 127 | 0.10 | 0.98882 | 0.00000 | 0.00000 | ||
378 | 2022.10.05 20:00 | modify | 127 | 0.10 | 0.98882 | 0.96682 | 1.01282 | ||
379 | 2022.10.06 00:00 | buy | 128 | 0.10 | 0.99145 | 0.00000 | 0.00000 | ||
380 | 2022.10.06 00:00 | modify | 128 | 0.10 | 0.99145 | 0.96945 | 1.01545 | ||
381 | 2022.10.06 04:00 | close | 128 | 0.10 | 0.99166 | 0.96945 | 1.01545 | 2.10 | 16554.61 |
382 | 2022.10.06 04:00 | close | 127 | 0.10 | 0.99166 | 0.96682 | 1.01282 | 25.17 | 16579.79 |
383 | 2022.10.06 04:00 | close | 126 | 0.10 | 0.99166 | 0.96484 | 1.01084 | 44.97 | 16624.76 |
384 | 2022.10.06 04:00 | close | 125 | 0.10 | 0.99166 | 0.96883 | 1.01483 | 5.07 | 16629.83 |
385 | 2022.10.06 04:00 | sell | 129 | 0.10 | 0.99166 | 0.00000 | 0.00000 | ||
386 | 2022.10.06 04:00 | modify | 129 | 0.10 | 0.99166 | 1.01366 | 0.96766 | ||
387 | 2022.10.06 08:00 | close | 129 | 0.10 | 0.99135 | 1.01366 | 0.96766 | 3.10 | 16632.93 |
388 | 2022.10.06 08:00 | buy | 130 | 0.10 | 0.99135 | 0.00000 | 0.00000 | ||
389 | 2022.10.06 08:00 | modify | 130 | 0.10 | 0.99135 | 0.96935 | 1.01535 | ||
390 | 2022.10.06 12:00 | buy | 131 | 0.10 | 0.98714 | 0.00000 | 0.00000 | ||
391 | 2022.10.06 12:00 | modify | 131 | 0.10 | 0.98714 | 0.96514 | 1.01114 | ||
392 | 2022.10.06 16:00 | buy | 132 | 0.10 | 0.98075 | 0.00000 | 0.00000 | ||
393 | 2022.10.06 16:00 | modify | 132 | 0.10 | 0.98075 | 0.95875 | 1.00475 | ||
394 | 2022.10.06 20:00 | buy | 133 | 0.10 | 0.97994 | 0.00000 | 0.00000 | ||
395 | 2022.10.06 20:00 | modify | 133 | 0.10 | 0.97994 | 0.95794 | 1.00394 | ||
396 | 2022.10.07 00:00 | buy | 134 | 0.10 | 0.97918 | 0.00000 | 0.00000 | ||
397 | 2022.10.07 00:00 | modify | 134 | 0.10 | 0.97918 | 0.95718 | 1.00318 | ||
398 | 2022.10.07 04:00 | buy | 135 | 0.10 | 0.98077 | 0.00000 | 0.00000 | ||
399 | 2022.10.07 04:00 | modify | 135 | 0.10 | 0.98077 | 0.95877 | 1.00477 | ||
400 | 2022.10.07 08:00 | buy | 136 | 0.10 | 0.98015 | 0.00000 | 0.00000 | ||
401 | 2022.10.07 08:00 | modify | 136 | 0.10 | 0.98015 | 0.95815 | 1.00415 | ||
402 | 2022.10.07 12:00 | buy | 137 | 0.10 | 0.97901 | 0.00000 | 0.00000 | ||
403 | 2022.10.07 12:00 | modify | 137 | 0.10 | 0.97901 | 0.95701 | 1.00301 | ||
404 | 2022.10.07 16:00 | buy | 138 | 0.10 | 0.97867 | 0.00000 | 0.00000 | ||
405 | 2022.10.07 16:00 | modify | 138 | 0.10 | 0.97867 | 0.95667 | 1.00267 | ||
406 | 2022.10.07 20:00 | buy | 139 | 0.10 | 0.97415 | 0.00000 | 0.00000 | ||
407 | 2022.10.07 20:00 | modify | 139 | 0.10 | 0.97415 | 0.95215 | 0.99815 | ||
408 | 2022.10.09 20:00 | buy | 140 | 0.10 | 0.97366 | 0.00000 | 0.00000 | ||
409 | 2022.10.09 20:00 | modify | 140 | 0.10 | 0.97366 | 0.95166 | 0.99766 | ||
410 | 2022.10.10 00:00 | buy | 141 | 0.10 | 0.97373 | 0.00000 | 0.00000 | ||
411 | 2022.10.10 00:00 | modify | 141 | 0.10 | 0.97373 | 0.95173 | 0.99773 | ||
412 | 2022.10.10 04:00 | buy | 142 | 0.10 | 0.97405 | 0.00000 | 0.00000 | ||
413 | 2022.10.10 04:00 | modify | 142 | 0.10 | 0.97405 | 0.95205 | 0.99805 | ||
414 | 2022.10.10 08:00 | buy | 143 | 0.10 | 0.97096 | 0.00000 | 0.00000 | ||
415 | 2022.10.10 08:00 | modify | 143 | 0.10 | 0.97096 | 0.94896 | 0.99496 | ||
416 | 2022.10.10 12:00 | s/l | 130 | 0.10 | 0.96935 | 0.96935 | 1.01535 | -222.15 | 16410.78 |
417 | 2022.10.10 12:00 | buy | 144 | 0.10 | 0.96999 | 0.00000 | 0.00000 | ||
418 | 2022.10.10 12:00 | modify | 144 | 0.10 | 0.96999 | 0.94799 | 0.99399 | ||
419 | 2022.10.10 16:00 | buy | 145 | 0.10 | 0.97056 | 0.00000 | 0.00000 | ||
420 | 2022.10.10 16:00 | modify | 145 | 0.10 | 0.97056 | 0.94856 | 0.99456 | ||
421 | 2022.10.10 20:00 | buy | 146 | 0.10 | 0.97053 | 0.00000 | 0.00000 | ||
422 | 2022.10.10 20:00 | modify | 146 | 0.10 | 0.97053 | 0.94853 | 0.99453 | ||
423 | 2022.10.11 00:00 | buy | 147 | 0.10 | 0.97142 | 0.00000 | 0.00000 | ||
424 | 2022.10.11 00:00 | modify | 147 | 0.10 | 0.97142 | 0.94942 | 0.99542 | ||
425 | 2022.10.11 04:00 | buy | 148 | 0.10 | 0.96849 | 0.00000 | 0.00000 | ||
426 | 2022.10.11 04:00 | modify | 148 | 0.10 | 0.96849 | 0.94649 | 0.99249 | ||
427 | 2022.10.11 08:00 | buy | 149 | 0.10 | 0.97019 | 0.00000 | 0.00000 | ||
428 | 2022.10.11 08:00 | modify | 149 | 0.10 | 0.97019 | 0.94819 | 0.99419 | ||
429 | 2022.10.11 12:00 | buy | 150 | 0.10 | 0.97277 | 0.00000 | 0.00000 | ||
430 | 2022.10.11 12:00 | modify | 150 | 0.10 | 0.97277 | 0.95077 | 0.99677 | ||
431 | 2022.10.11 16:00 | buy | 151 | 0.10 | 0.97589 | 0.00000 | 0.00000 | ||
432 | 2022.10.11 16:00 | modify | 151 | 0.10 | 0.97589 | 0.95389 | 0.99989 | ||
433 | 2022.10.11 20:00 | buy | 152 | 0.10 | 0.97131 | 0.00000 | 0.00000 | ||
434 | 2022.10.11 20:00 | modify | 152 | 0.10 | 0.97131 | 0.94931 | 0.99531 | ||
435 | 2022.10.12 00:00 | buy | 153 | 0.10 | 0.97034 | 0.00000 | 0.00000 | ||
436 | 2022.10.12 00:00 | modify | 153 | 0.10 | 0.97034 | 0.94834 | 0.99434 | ||
437 | 2022.10.12 04:00 | buy | 154 | 0.10 | 0.97009 | 0.00000 | 0.00000 | ||
438 | 2022.10.12 04:00 | modify | 154 | 0.10 | 0.97009 | 0.94809 | 0.99409 | ||
439 | 2022.10.12 08:00 | buy | 155 | 0.10 | 0.97102 | 0.00000 | 0.00000 | ||
440 | 2022.10.12 08:00 | modify | 155 | 0.10 | 0.97102 | 0.94902 | 0.99502 | ||
441 | 2022.10.12 12:00 | buy | 156 | 0.10 | 0.97109 | 0.00000 | 0.00000 | ||
442 | 2022.10.12 12:00 | modify | 156 | 0.10 | 0.97109 | 0.94909 | 0.99509 | ||
443 | 2022.10.12 16:00 | buy | 157 | 0.10 | 0.96936 | 0.00000 | 0.00000 | ||
444 | 2022.10.12 16:00 | modify | 157 | 0.10 | 0.96936 | 0.94736 | 0.99336 | ||
445 | 2022.10.12 20:00 | buy | 158 | 0.10 | 0.97042 | 0.00000 | 0.00000 | ||
446 | 2022.10.12 20:00 | modify | 158 | 0.10 | 0.97042 | 0.94842 | 0.99442 | ||
447 | 2022.10.13 00:00 | buy | 159 | 0.10 | 0.97076 | 0.00000 | 0.00000 | ||
448 | 2022.10.13 00:00 | modify | 159 | 0.10 | 0.97076 | 0.94876 | 0.99476 | ||
449 | 2022.10.13 04:00 | buy | 160 | 0.10 | 0.97033 | 0.00000 | 0.00000 | ||
450 | 2022.10.13 04:00 | modify | 160 | 0.10 | 0.97033 | 0.94833 | 0.99433 | ||
451 | 2022.10.13 16:00 | s/l | 131 | 0.10 | 0.96514 | 0.96514 | 1.01114 | -227.53 | 16183.25 |
452 | 2022.10.13 16:00 | buy | 161 | 0.10 | 0.97820 | 0.00000 | 0.00000 | ||
453 | 2022.10.13 16:00 | modify | 161 | 0.10 | 0.97820 | 0.95620 | 1.00220 | ||
454 | 2022.10.25 16:00 | t/p | 140 | 0.10 | 0.99766 | 0.95166 | 0.99766 | 222.79 | 16406.04 |
455 | 2022.10.25 16:00 | t/p | 143 | 0.10 | 0.99496 | 0.94896 | 0.99496 | 223.86 | 16629.90 |
456 | 2022.10.25 16:00 | t/p | 144 | 0.10 | 0.99399 | 0.94799 | 0.99399 | 223.86 | 16853.77 |
457 | 2022.10.25 16:00 | t/p | 145 | 0.10 | 0.99456 | 0.94856 | 0.99456 | 223.86 | 17077.63 |
458 | 2022.10.25 16:00 | t/p | 146 | 0.10 | 0.99453 | 0.94853 | 0.99453 | 223.86 | 17301.50 |
459 | 2022.10.25 16:00 | t/p | 147 | 0.10 | 0.99542 | 0.94942 | 0.99542 | 224.94 | 17526.44 |
460 | 2022.10.25 16:00 | t/p | 148 | 0.10 | 0.99249 | 0.94649 | 0.99249 | 224.94 | 17751.37 |
461 | 2022.10.25 16:00 | t/p | 149 | 0.10 | 0.99419 | 0.94819 | 0.99419 | 224.94 | 17976.31 |
462 | 2022.10.25 16:00 | t/p | 150 | 0.10 | 0.99677 | 0.95077 | 0.99677 | 224.94 | 18201.25 |
463 | 2022.10.25 16:00 | t/p | 152 | 0.10 | 0.99531 | 0.94931 | 0.99531 | 224.94 | 18426.19 |
464 | 2022.10.25 16:00 | t/p | 153 | 0.10 | 0.99434 | 0.94834 | 0.99434 | 226.02 | 18652.21 |
465 | 2022.10.25 16:00 | t/p | 154 | 0.10 | 0.99409 | 0.94809 | 0.99409 | 226.02 | 18878.23 |
466 | 2022.10.25 16:00 | t/p | 155 | 0.10 | 0.99502 | 0.94902 | 0.99502 | 226.02 | 19104.24 |
467 | 2022.10.25 16:00 | t/p | 156 | 0.10 | 0.99509 | 0.94909 | 0.99509 | 226.02 | 19330.26 |
468 | 2022.10.25 16:00 | t/p | 157 | 0.10 | 0.99336 | 0.94736 | 0.99336 | 226.02 | 19556.27 |
469 | 2022.10.25 16:00 | t/p | 158 | 0.10 | 0.99442 | 0.94842 | 0.99442 | 226.02 | 19782.29 |
470 | 2022.10.25 16:00 | t/p | 159 | 0.10 | 0.99476 | 0.94876 | 0.99476 | 229.24 | 20011.53 |
471 | 2022.10.25 16:00 | t/p | 160 | 0.10 | 0.99433 | 0.94833 | 0.99433 | 229.24 | 20240.77 |
472 | 2022.10.25 16:00 | close | 161 | 0.10 | 0.99577 | 0.95620 | 1.00220 | 164.94 | 20405.72 |
473 | 2022.10.25 16:00 | close | 151 | 0.10 | 0.99577 | 0.95389 | 0.99989 | 183.74 | 20589.46 |
474 | 2022.10.25 16:00 | close | 142 | 0.10 | 0.99577 | 0.95205 | 0.99805 | 201.06 | 20790.52 |
475 | 2022.10.25 16:00 | close | 141 | 0.10 | 0.99577 | 0.95173 | 0.99773 | 204.26 | 20994.78 |
476 | 2022.10.25 16:00 | close | 139 | 0.10 | 0.99577 | 0.95215 | 0.99815 | 198.99 | 21193.77 |
477 | 2022.10.25 16:00 | close | 138 | 0.10 | 0.99577 | 0.95667 | 1.00267 | 153.79 | 21347.56 |
478 | 2022.10.25 16:00 | close | 137 | 0.10 | 0.99577 | 0.95701 | 1.00301 | 150.39 | 21497.95 |
479 | 2022.10.25 16:00 | close | 136 | 0.10 | 0.99577 | 0.95815 | 1.00415 | 138.99 | 21636.94 |
480 | 2022.10.25 16:00 | close | 135 | 0.10 | 0.99577 | 0.95877 | 1.00477 | 132.79 | 21769.72 |
481 | 2022.10.25 16:00 | close | 134 | 0.10 | 0.99577 | 0.95718 | 1.00318 | 148.69 | 21918.41 |
482 | 2022.10.25 16:00 | close | 133 | 0.10 | 0.99577 | 0.95794 | 1.00394 | 140.01 | 22058.43 |
483 | 2022.10.25 16:00 | close | 132 | 0.10 | 0.99577 | 0.95875 | 1.00475 | 131.91 | 22190.34 |
484 | 2022.10.25 16:00 | sell | 162 | 0.10 | 0.99577 | 0.00000 | 0.00000 | ||
485 | 2022.10.25 16:00 | modify | 162 | 0.10 | 0.99577 | 1.01777 | 0.97177 | ||
486 | 2022.10.25 20:00 | sell | 163 | 0.10 | 0.99665 | 0.00000 | 0.00000 | ||
487 | 2022.10.25 20:00 | modify | 163 | 0.10 | 0.99665 | 1.01865 | 0.97265 | ||
488 | 2022.10.26 00:00 | sell | 164 | 0.10 | 0.99617 | 0.00000 | 0.00000 | ||
489 | 2022.10.26 00:00 | modify | 164 | 0.10 | 0.99617 | 1.01817 | 0.97217 | ||
490 | 2022.10.26 04:00 | sell | 165 | 0.10 | 0.99570 | 0.00000 | 0.00000 | ||
491 | 2022.10.26 04:00 | modify | 165 | 0.10 | 0.99570 | 1.01770 | 0.97170 | ||
492 | 2022.10.26 08:00 | sell | 166 | 0.10 | 1.00330 | 0.00000 | 0.00000 | ||
493 | 2022.10.26 08:00 | modify | 166 | 0.10 | 1.00330 | 1.02530 | 0.97930 | ||
494 | 2022.10.26 12:00 | sell | 167 | 0.10 | 1.00211 | 0.00000 | 0.00000 | ||
495 | 2022.10.26 12:00 | modify | 167 | 0.10 | 1.00211 | 1.02411 | 0.97811 | ||
496 | 2022.10.26 16:00 | sell | 168 | 0.10 | 1.00677 | 0.00000 | 0.00000 | ||
497 | 2022.10.26 16:00 | modify | 168 | 0.10 | 1.00677 | 1.02877 | 0.98277 | ||
498 | 2022.10.26 20:00 | sell | 169 | 0.10 | 1.00814 | 0.00000 | 0.00000 | ||
499 | 2022.10.26 20:00 | modify | 169 | 0.10 | 1.00814 | 1.03014 | 0.98414 | ||
500 | 2022.10.27 00:00 | sell | 170 | 0.10 | 1.00932 | 0.00000 | 0.00000 | ||
501 | 2022.10.27 00:00 | modify | 170 | 0.10 | 1.00932 | 1.03132 | 0.98532 | ||
502 | 2022.10.27 04:00 | sell | 171 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
503 | 2022.10.27 04:00 | modify | 171 | 0.10 | 1.00692 | 1.02892 | 0.98292 | ||
504 | 2022.10.27 08:00 | sell | 172 | 0.10 | 1.00663 | 0.00000 | 0.00000 | ||
505 | 2022.10.27 08:00 | modify | 172 | 0.10 | 1.00663 | 1.02863 | 0.98263 | ||
506 | 2022.10.27 12:00 | sell | 173 | 0.10 | 1.00496 | 0.00000 | 0.00000 | ||
507 | 2022.10.27 12:00 | modify | 173 | 0.10 | 1.00496 | 1.02696 | 0.98096 | ||
508 | 2022.10.27 16:00 | close | 173 | 0.10 | 0.99868 | 1.02696 | 0.98096 | 62.80 | 22253.14 |
509 | 2022.10.27 16:00 | close | 172 | 0.10 | 0.99868 | 1.02863 | 0.98263 | 79.50 | 22332.64 |
510 | 2022.10.27 16:00 | close | 171 | 0.10 | 0.99868 | 1.02892 | 0.98292 | 82.40 | 22415.04 |
511 | 2022.10.27 16:00 | close | 170 | 0.10 | 0.99868 | 1.03132 | 0.98532 | 106.40 | 22521.44 |
512 | 2022.10.27 16:00 | close | 169 | 0.10 | 0.99868 | 1.03014 | 0.98414 | 96.83 | 22618.27 |
513 | 2022.10.27 16:00 | close | 168 | 0.10 | 0.99868 | 1.02877 | 0.98277 | 83.13 | 22701.40 |
514 | 2022.10.27 16:00 | close | 167 | 0.10 | 0.99868 | 1.02411 | 0.97811 | 36.53 | 22737.93 |
515 | 2022.10.27 16:00 | close | 166 | 0.10 | 0.99868 | 1.02530 | 0.97930 | 48.43 | 22786.36 |
516 | 2022.10.27 16:00 | close | 165 | 0.10 | 0.99868 | 1.01770 | 0.97170 | -27.57 | 22758.79 |
517 | 2022.10.27 16:00 | close | 164 | 0.10 | 0.99868 | 1.01817 | 0.97217 | -22.87 | 22735.92 |
518 | 2022.10.27 16:00 | close | 163 | 0.10 | 0.99868 | 1.01865 | 0.97265 | -17.33 | 22718.59 |
519 | 2022.10.27 16:00 | close | 162 | 0.10 | 0.99868 | 1.01777 | 0.97177 | -26.13 | 22692.46 |
520 | 2022.10.27 16:00 | buy | 174 | 0.10 | 0.99868 | 0.00000 | 0.00000 | ||
521 | 2022.10.27 16:00 | modify | 174 | 0.10 | 0.99868 | 0.97668 | 1.02268 | ||
522 | 2022.10.27 20:00 | buy | 175 | 0.10 | 0.99738 | 0.00000 | 0.00000 | ||
523 | 2022.10.27 20:00 | modify | 175 | 0.10 | 0.99738 | 0.97538 | 1.02138 | ||
524 | 2022.10.28 00:00 | buy | 176 | 0.10 | 0.99698 | 0.00000 | 0.00000 | ||
525 | 2022.10.28 00:00 | modify | 176 | 0.10 | 0.99698 | 0.97498 | 1.02098 | ||
526 | 2022.10.28 04:00 | close | 176 | 0.10 | 0.99921 | 0.97498 | 1.02098 | 22.30 | 22714.76 |
527 | 2022.10.28 04:00 | close | 175 | 0.10 | 0.99921 | 0.97538 | 1.02138 | 17.22 | 22731.99 |
528 | 2022.10.28 04:00 | close | 174 | 0.10 | 0.99921 | 0.97668 | 1.02268 | 4.22 | 22736.21 |
529 | 2022.10.28 04:00 | sell | 177 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
530 | 2022.10.28 04:00 | modify | 177 | 0.10 | 0.99921 | 1.02121 | 0.97521 | ||
531 | 2022.10.28 08:00 | close | 177 | 0.10 | 0.99487 | 1.02121 | 0.97521 | 43.40 | 22779.61 |
532 | 2022.10.28 08:00 | buy | 178 | 0.10 | 0.99487 | 0.00000 | 0.00000 | ||
533 | 2022.10.28 08:00 | modify | 178 | 0.10 | 0.99487 | 0.97287 | 1.01887 | ||
534 | 2022.10.28 12:00 | buy | 179 | 0.10 | 0.99567 | 0.00000 | 0.00000 | ||
535 | 2022.10.28 12:00 | modify | 179 | 0.10 | 0.99567 | 0.97367 | 1.01967 | ||
536 | 2022.10.28 16:00 | buy | 180 | 0.10 | 0.99365 | 0.00000 | 0.00000 | ||
537 | 2022.10.28 16:00 | modify | 180 | 0.10 | 0.99365 | 0.97165 | 1.01765 | ||
538 | 2022.10.28 20:00 | buy | 181 | 0.10 | 0.99689 | 0.00000 | 0.00000 | ||
539 | 2022.10.28 20:00 | modify | 181 | 0.10 | 0.99689 | 0.97489 | 1.02089 | ||
540 | 2022.10.30 20:00 | buy | 182 | 0.10 | 0.99494 | 0.00000 | 0.00000 | ||
541 | 2022.10.30 20:00 | modify | 182 | 0.10 | 0.99494 | 0.97294 | 1.01894 | ||
542 | 2022.10.31 00:00 | buy | 183 | 0.10 | 0.99573 | 0.00000 | 0.00000 | ||
543 | 2022.10.31 00:00 | modify | 183 | 0.10 | 0.99573 | 0.97373 | 1.01973 | ||
544 | 2022.10.31 04:00 | buy | 184 | 0.10 | 0.99676 | 0.00000 | 0.00000 | ||
545 | 2022.10.31 04:00 | modify | 184 | 0.10 | 0.99676 | 0.97476 | 1.02076 | ||
546 | 2022.10.31 08:00 | buy | 185 | 0.10 | 0.99321 | 0.00000 | 0.00000 | ||
547 | 2022.10.31 08:00 | modify | 185 | 0.10 | 0.99321 | 0.97121 | 1.01721 | ||
548 | 2022.10.31 12:00 | buy | 186 | 0.10 | 0.99392 | 0.00000 | 0.00000 | ||
549 | 2022.10.31 12:00 | modify | 186 | 0.10 | 0.99392 | 0.97192 | 1.01792 | ||
550 | 2022.10.31 16:00 | buy | 187 | 0.10 | 0.98855 | 0.00000 | 0.00000 | ||
551 | 2022.10.31 16:00 | modify | 187 | 0.10 | 0.98855 | 0.96655 | 1.01255 | ||
552 | 2022.10.31 20:00 | buy | 188 | 0.10 | 0.98859 | 0.00000 | 0.00000 | ||
553 | 2022.10.31 20:00 | modify | 188 | 0.10 | 0.98859 | 0.96659 | 1.01259 | ||
554 | 2022.11.01 00:00 | buy | 189 | 0.10 | 0.98886 | 0.00000 | 0.00000 | ||
555 | 2022.11.01 00:00 | modify | 189 | 0.10 | 0.98886 | 0.96686 | 1.01286 | ||
556 | 2022.11.01 04:00 | buy | 190 | 0.10 | 0.99064 | 0.00000 | 0.00000 | ||
557 | 2022.11.01 04:00 | modify | 190 | 0.10 | 0.99064 | 0.96864 | 1.01464 | ||
558 | 2022.11.01 08:00 | close | 190 | 0.10 | 0.99297 | 0.96864 | 1.01464 | 23.30 | 22802.91 |
559 | 2022.11.01 08:00 | close | 189 | 0.10 | 0.99297 | 0.96686 | 1.01286 | 41.10 | 22844.01 |
560 | 2022.11.01 08:00 | close | 188 | 0.10 | 0.99297 | 0.96659 | 1.01259 | 42.72 | 22886.74 |
561 | 2022.11.01 08:00 | close | 187 | 0.10 | 0.99297 | 0.96655 | 1.01255 | 43.12 | 22929.86 |
562 | 2022.11.01 08:00 | close | 186 | 0.10 | 0.99297 | 0.97192 | 1.01792 | -10.58 | 22919.28 |
563 | 2022.11.01 08:00 | close | 185 | 0.10 | 0.99297 | 0.97121 | 1.01721 | -3.48 | 22915.81 |
564 | 2022.11.01 08:00 | close | 184 | 0.10 | 0.99297 | 0.97476 | 1.02076 | -38.98 | 22876.83 |
565 | 2022.11.01 08:00 | close | 183 | 0.10 | 0.99297 | 0.97373 | 1.01973 | -28.68 | 22848.16 |
566 | 2022.11.01 08:00 | close | 182 | 0.10 | 0.99297 | 0.97294 | 1.01894 | -21.85 | 22826.31 |
567 | 2022.11.01 08:00 | close | 181 | 0.10 | 0.99297 | 0.97489 | 1.02089 | -41.35 | 22784.95 |
568 | 2022.11.01 08:00 | close | 180 | 0.10 | 0.99297 | 0.97165 | 1.01765 | -8.95 | 22776.00 |
569 | 2022.11.01 08:00 | close | 179 | 0.10 | 0.99297 | 0.97367 | 1.01967 | -29.15 | 22746.85 |
570 | 2022.11.01 08:00 | close | 178 | 0.10 | 0.99297 | 0.97287 | 1.01887 | -21.15 | 22725.70 |
571 | 2022.11.01 08:00 | sell | 191 | 0.10 | 0.99297 | 0.00000 | 0.00000 | ||
572 | 2022.11.01 08:00 | modify | 191 | 0.10 | 0.99297 | 1.01497 | 0.96897 | ||
573 | 2022.11.01 12:00 | sell | 192 | 0.10 | 0.99343 | 0.00000 | 0.00000 | ||
574 | 2022.11.01 12:00 | modify | 192 | 0.10 | 0.99343 | 1.01543 | 0.96943 | ||
575 | 2022.11.01 16:00 | close | 192 | 0.10 | 0.98730 | 1.01543 | 0.96943 | 61.30 | 22787.00 |
576 | 2022.11.01 16:00 | close | 191 | 0.10 | 0.98730 | 1.01497 | 0.96897 | 56.70 | 22843.70 |
577 | 2022.11.01 16:00 | buy | 193 | 0.10 | 0.98730 | 0.00000 | 0.00000 | ||
578 | 2022.11.01 16:00 | modify | 193 | 0.10 | 0.98730 | 0.96530 | 1.01130 | ||
579 | 2022.11.01 20:00 | buy | 194 | 0.10 | 0.98805 | 0.00000 | 0.00000 | ||
580 | 2022.11.01 20:00 | modify | 194 | 0.10 | 0.98805 | 0.96605 | 1.01205 | ||
581 | 2022.11.02 00:00 | buy | 195 | 0.10 | 0.98802 | 0.00000 | 0.00000 | ||
582 | 2022.11.02 00:00 | modify | 195 | 0.10 | 0.98802 | 0.96602 | 1.01202 | ||
583 | 2022.11.02 04:00 | close | 195 | 0.10 | 0.98931 | 0.96602 | 1.01202 | 12.90 | 22856.60 |
584 | 2022.11.02 04:00 | close | 194 | 0.10 | 0.98931 | 0.96605 | 1.01205 | 11.52 | 22868.12 |
585 | 2022.11.02 04:00 | close | 193 | 0.10 | 0.98931 | 0.96530 | 1.01130 | 19.02 | 22887.15 |
586 | 2022.11.02 04:00 | sell | 196 | 0.10 | 0.98931 | 0.00000 | 0.00000 | ||
587 | 2022.11.02 04:00 | modify | 196 | 0.10 | 0.98931 | 1.01131 | 0.96531 | ||
588 | 2022.11.02 08:00 | sell | 197 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
589 | 2022.11.02 08:00 | modify | 197 | 0.10 | 0.98842 | 1.01042 | 0.96442 | ||
590 | 2022.11.02 12:00 | sell | 198 | 0.10 | 0.98976 | 0.00000 | 0.00000 | ||
591 | 2022.11.02 12:00 | modify | 198 | 0.10 | 0.98976 | 1.01176 | 0.96576 | ||
592 | 2022.11.02 16:00 | sell | 199 | 0.10 | 0.98744 | 0.00000 | 0.00000 | ||
593 | 2022.11.02 16:00 | modify | 199 | 0.10 | 0.98744 | 1.00944 | 0.96344 | ||
594 | 2022.11.02 20:00 | sell | 200 | 0.10 | 0.98285 | 0.00000 | 0.00000 | ||
595 | 2022.11.02 20:00 | modify | 200 | 0.10 | 0.98285 | 1.00485 | 0.95885 | ||
596 | 2022.11.03 00:00 | sell | 201 | 0.10 | 0.98141 | 0.00000 | 0.00000 | ||
597 | 2022.11.03 00:00 | modify | 201 | 0.10 | 0.98141 | 1.00341 | 0.95741 | ||
598 | 2022.11.03 04:00 | sell | 202 | 0.10 | 0.98290 | 0.00000 | 0.00000 | ||
599 | 2022.11.03 04:00 | modify | 202 | 0.10 | 0.98290 | 1.00490 | 0.95890 | ||
600 | 2022.11.03 08:00 | close | 202 | 0.10 | 0.97865 | 1.00490 | 0.95890 | 42.50 | 22929.65 |
601 | 2022.11.03 08:00 | close | 201 | 0.10 | 0.97865 | 1.00341 | 0.95741 | 27.60 | 22957.25 |
602 | 2022.11.03 08:00 | close | 200 | 0.10 | 0.97865 | 1.00485 | 0.95885 | 44.23 | 23001.48 |
603 | 2022.11.03 08:00 | close | 199 | 0.10 | 0.97865 | 1.00944 | 0.96344 | 90.13 | 23091.61 |
604 | 2022.11.03 08:00 | close | 198 | 0.10 | 0.97865 | 1.01176 | 0.96576 | 113.33 | 23204.94 |
605 | 2022.11.03 08:00 | close | 197 | 0.10 | 0.97865 | 1.01042 | 0.96442 | 99.93 | 23304.87 |
606 | 2022.11.03 08:00 | close | 196 | 0.10 | 0.97865 | 1.01131 | 0.96531 | 108.83 | 23413.70 |
607 | 2022.11.03 08:00 | buy | 203 | 0.10 | 0.97865 | 0.00000 | 0.00000 | ||
608 | 2022.11.03 08:00 | modify | 203 | 0.10 | 0.97865 | 0.95665 | 1.00265 | ||
609 | 2022.11.03 12:00 | buy | 204 | 0.10 | 0.97423 | 0.00000 | 0.00000 | ||
610 | 2022.11.03 12:00 | modify | 204 | 0.10 | 0.97423 | 0.95223 | 0.99823 | ||
611 | 2022.11.03 16:00 | buy | 205 | 0.10 | 0.97609 | 0.00000 | 0.00000 | ||
612 | 2022.11.03 16:00 | modify | 205 | 0.10 | 0.97609 | 0.95409 | 1.00009 | ||
613 | 2022.11.03 20:00 | buy | 206 | 0.10 | 0.97547 | 0.00000 | 0.00000 | ||
614 | 2022.11.03 20:00 | modify | 206 | 0.10 | 0.97547 | 0.95347 | 0.99947 | ||
615 | 2022.11.04 00:00 | buy | 207 | 0.10 | 0.97521 | 0.00000 | 0.00000 | ||
616 | 2022.11.04 00:00 | modify | 207 | 0.10 | 0.97521 | 0.95321 | 0.99921 | ||
617 | 2022.11.04 04:00 | close | 207 | 0.10 | 0.97729 | 0.95321 | 0.99921 | 20.80 | 23434.50 |
618 | 2022.11.04 04:00 | close | 206 | 0.10 | 0.97729 | 0.95347 | 0.99947 | 17.12 | 23451.62 |
619 | 2022.11.04 04:00 | close | 205 | 0.10 | 0.97729 | 0.95409 | 1.00009 | 10.92 | 23462.55 |
620 | 2022.11.04 04:00 | close | 204 | 0.10 | 0.97729 | 0.95223 | 0.99823 | 29.52 | 23492.07 |
621 | 2022.11.04 04:00 | close | 203 | 0.10 | 0.97729 | 0.95665 | 1.00265 | -14.68 | 23477.39 |
622 | 2022.11.04 04:00 | sell | 208 | 0.10 | 0.97729 | 0.00000 | 0.00000 | ||
623 | 2022.11.04 04:00 | modify | 208 | 0.10 | 0.97729 | 0.99929 | 0.95329 | ||
624 | 2022.11.04 08:00 | sell | 209 | 0.10 | 0.97638 | 0.00000 | 0.00000 | ||
625 | 2022.11.04 08:00 | modify | 209 | 0.10 | 0.97638 | 0.99838 | 0.95238 | ||
626 | 2022.11.04 12:00 | sell | 210 | 0.10 | 0.97968 | 0.00000 | 0.00000 | ||
627 | 2022.11.04 12:00 | modify | 210 | 0.10 | 0.97968 | 1.00168 | 0.95568 | ||
628 | 2022.11.04 16:00 | sell | 211 | 0.10 | 0.98951 | 0.00000 | 0.00000 | ||
629 | 2022.11.04 16:00 | modify | 211 | 0.10 | 0.98951 | 1.01151 | 0.96551 | ||
630 | 2022.11.04 20:00 | sell | 212 | 0.10 | 0.99605 | 0.00000 | 0.00000 | ||
631 | 2022.11.04 20:00 | modify | 212 | 0.10 | 0.99605 | 1.01805 | 0.97205 | ||
632 | 2022.11.06 20:00 | sell | 213 | 0.10 | 0.99036 | 0.00000 | 0.00000 | ||
633 | 2022.11.06 20:00 | modify | 213 | 0.10 | 0.99036 | 1.01236 | 0.96636 | ||
634 | 2022.11.07 00:00 | sell | 214 | 0.10 | 0.99282 | 0.00000 | 0.00000 | ||
635 | 2022.11.07 00:00 | modify | 214 | 0.10 | 0.99282 | 1.01482 | 0.96882 | ||
636 | 2022.11.07 04:00 | sell | 215 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
637 | 2022.11.07 04:00 | modify | 215 | 0.10 | 0.99373 | 1.01573 | 0.96973 | ||
638 | 2022.11.07 08:00 | sell | 216 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
639 | 2022.11.07 08:00 | modify | 216 | 0.10 | 0.99277 | 1.01477 | 0.96877 | ||
640 | 2022.11.07 12:00 | s/l | 208 | 0.10 | 0.99929 | 0.99929 | 0.95329 | -219.26 | 23258.14 |
641 | 2022.11.07 12:00 | s/l | 209 | 0.10 | 0.99838 | 0.99838 | 0.95238 | -219.26 | 23038.88 |
642 | 2022.11.07 12:00 | sell | 217 | 0.10 | 0.99810 | 0.00000 | 0.00000 | ||
643 | 2022.11.07 12:00 | modify | 217 | 0.10 | 0.99810 | 1.02010 | 0.97410 | ||
644 | 2022.11.07 16:00 | sell | 218 | 0.10 | 1.00009 | 0.00000 | 0.00000 | ||
645 | 2022.11.07 16:00 | modify | 218 | 0.10 | 1.00009 | 1.02209 | 0.97609 | ||
646 | 2022.11.07 20:00 | s/l | 210 | 0.10 | 1.00168 | 1.00168 | 0.95568 | -219.26 | 22819.62 |
647 | 2022.11.07 20:00 | sell | 219 | 0.10 | 1.00265 | 0.00000 | 0.00000 | ||
648 | 2022.11.07 20:00 | modify | 219 | 0.10 | 1.00265 | 1.02465 | 0.97865 | ||
649 | 2022.11.08 00:00 | sell | 220 | 0.10 | 1.00172 | 0.00000 | 0.00000 | ||
650 | 2022.11.08 00:00 | modify | 220 | 0.10 | 1.00172 | 1.02372 | 0.97772 | ||
651 | 2022.11.08 04:00 | sell | 221 | 0.10 | 1.00133 | 0.00000 | 0.00000 | ||
652 | 2022.11.08 04:00 | modify | 221 | 0.10 | 1.00133 | 1.02333 | 0.97733 | ||
653 | 2022.11.08 08:00 | sell | 222 | 0.10 | 0.99993 | 0.00000 | 0.00000 | ||
654 | 2022.11.08 08:00 | modify | 222 | 0.10 | 0.99993 | 1.02193 | 0.97593 | ||
655 | 2022.11.08 12:00 | close | 222 | 0.10 | 1.00012 | 1.02193 | 0.97593 | -1.90 | 22817.72 |
656 | 2022.11.08 12:00 | close | 221 | 0.10 | 1.00012 | 1.02333 | 0.97733 | 12.10 | 22829.82 |
657 | 2022.11.08 12:00 | close | 220 | 0.10 | 1.00012 | 1.02372 | 0.97772 | 16.00 | 22845.82 |
658 | 2022.11.08 12:00 | close | 219 | 0.10 | 1.00012 | 1.02465 | 0.97865 | 26.04 | 22871.87 |
659 | 2022.11.08 12:00 | close | 218 | 0.10 | 1.00012 | 1.02209 | 0.97609 | 0.44 | 22872.31 |
660 | 2022.11.08 12:00 | close | 217 | 0.10 | 1.00012 | 1.02010 | 0.97410 | -19.46 | 22852.85 |
661 | 2022.11.08 12:00 | close | 216 | 0.10 | 1.00012 | 1.01477 | 0.96877 | -72.76 | 22780.10 |
662 | 2022.11.08 12:00 | close | 215 | 0.10 | 1.00012 | 1.01573 | 0.96973 | -63.16 | 22716.94 |
663 | 2022.11.08 12:00 | close | 214 | 0.10 | 1.00012 | 1.01482 | 0.96882 | -72.26 | 22644.68 |
664 | 2022.11.08 12:00 | close | 213 | 0.10 | 1.00012 | 1.01236 | 0.96636 | -96.11 | 22548.57 |
665 | 2022.11.08 12:00 | close | 212 | 0.10 | 1.00012 | 1.01805 | 0.97205 | -39.21 | 22509.36 |
666 | 2022.11.08 12:00 | close | 211 | 0.10 | 1.00012 | 1.01151 | 0.96551 | -104.61 | 22404.74 |
667 | 2022.11.08 12:00 | buy | 223 | 0.10 | 1.00012 | 0.00000 | 0.00000 | ||
668 | 2022.11.08 12:00 | modify | 223 | 0.10 | 1.00012 | 0.97812 | 1.02412 | ||
669 | 2022.11.08 16:00 | close | 223 | 0.10 | 1.00662 | 0.97812 | 1.02412 | 65.00 | 22469.74 |
670 | 2022.11.08 16:00 | sell | 224 | 0.10 | 1.00662 | 0.00000 | 0.00000 | ||
671 | 2022.11.08 16:00 | modify | 224 | 0.10 | 1.00662 | 1.02862 | 0.98262 | ||
672 | 2022.11.08 20:00 | sell | 225 | 0.10 | 1.00724 | 0.00000 | 0.00000 | ||
673 | 2022.11.08 20:00 | modify | 225 | 0.10 | 1.00724 | 1.02924 | 0.98324 | ||
674 | 2022.11.09 00:00 | sell | 226 | 0.10 | 1.00804 | 0.00000 | 0.00000 | ||
675 | 2022.11.09 00:00 | modify | 226 | 0.10 | 1.00804 | 1.03004 | 0.98404 | ||
676 | 2022.11.09 04:00 | sell | 227 | 0.10 | 1.00715 | 0.00000 | 0.00000 | ||
677 | 2022.11.09 04:00 | modify | 227 | 0.10 | 1.00715 | 1.02915 | 0.98315 | ||
678 | 2022.11.09 08:00 | sell | 228 | 0.10 | 1.00643 | 0.00000 | 0.00000 | ||
679 | 2022.11.09 08:00 | modify | 228 | 0.10 | 1.00643 | 1.02843 | 0.98243 | ||
680 | 2022.11.09 12:00 | close | 228 | 0.10 | 1.00570 | 1.02843 | 0.98243 | 7.30 | 22477.04 |
681 | 2022.11.09 12:00 | close | 227 | 0.10 | 1.00570 | 1.02915 | 0.98315 | 14.50 | 22491.54 |
682 | 2022.11.09 12:00 | close | 226 | 0.10 | 1.00570 | 1.03004 | 0.98404 | 23.40 | 22514.94 |
683 | 2022.11.09 12:00 | close | 225 | 0.10 | 1.00570 | 1.02924 | 0.98324 | 16.14 | 22531.09 |
684 | 2022.11.09 12:00 | close | 224 | 0.10 | 1.00570 | 1.02862 | 0.98262 | 9.94 | 22541.03 |
685 | 2022.11.09 12:00 | buy | 229 | 0.10 | 1.00570 | 0.00000 | 0.00000 | ||
686 | 2022.11.09 12:00 | modify | 229 | 0.10 | 1.00570 | 0.98370 | 1.02970 | ||
687 | 2022.11.09 16:00 | buy | 230 | 0.10 | 1.00306 | 0.00000 | 0.00000 | ||
688 | 2022.11.09 16:00 | modify | 230 | 0.10 | 1.00306 | 0.98106 | 1.02706 | ||
689 | 2022.11.09 20:00 | buy | 231 | 0.10 | 1.00054 | 0.00000 | 0.00000 | ||
690 | 2022.11.09 20:00 | modify | 231 | 0.10 | 1.00054 | 0.97854 | 1.02454 | ||
691 | 2022.11.10 00:00 | buy | 232 | 0.10 | 1.00220 | 0.00000 | 0.00000 | ||
692 | 2022.11.10 00:00 | modify | 232 | 0.10 | 1.00220 | 0.98020 | 1.02620 | ||
693 | 2022.11.10 04:00 | buy | 233 | 0.10 | 1.00292 | 0.00000 | 0.00000 | ||
694 | 2022.11.10 04:00 | modify | 233 | 0.10 | 1.00292 | 0.98092 | 1.02692 | ||
695 | 2022.11.10 08:00 | buy | 234 | 0.10 | 1.00004 | 0.00000 | 0.00000 | ||
696 | 2022.11.10 08:00 | modify | 234 | 0.10 | 1.00004 | 0.97804 | 1.02404 | ||
697 | 2022.11.10 12:00 | buy | 235 | 0.10 | 0.99474 | 0.00000 | 0.00000 | ||
698 | 2022.11.10 12:00 | modify | 235 | 0.10 | 0.99474 | 0.97274 | 1.01874 | ||
699 | 2022.11.10 16:00 | buy | 236 | 0.10 | 1.01840 | 0.00000 | 0.00000 | ||
700 | 2022.11.10 16:00 | modify | 236 | 0.10 | 1.01840 | 0.99640 | 1.04240 | ||
701 | 2022.11.10 20:00 | buy | 237 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
702 | 2022.11.10 20:00 | modify | 237 | 0.10 | 1.01842 | 0.99642 | 1.04242 | ||
703 | 2022.11.11 00:00 | t/p | 235 | 0.10 | 1.01874 | 0.97274 | 1.01874 | 238.92 | 22779.95 |
704 | 2022.11.11 00:00 | close | 237 | 0.10 | 1.01915 | 0.99642 | 1.04242 | 6.22 | 22786.18 |
705 | 2022.11.11 00:00 | close | 236 | 0.10 | 1.01915 | 0.99640 | 1.04240 | 6.42 | 22792.60 |
706 | 2022.11.11 00:00 | close | 234 | 0.10 | 1.01915 | 0.97804 | 1.02404 | 190.02 | 22982.63 |
707 | 2022.11.11 00:00 | close | 233 | 0.10 | 1.01915 | 0.98092 | 1.02692 | 161.22 | 23143.85 |
708 | 2022.11.11 00:00 | close | 232 | 0.10 | 1.01915 | 0.98020 | 1.02620 | 168.42 | 23312.28 |
709 | 2022.11.11 00:00 | close | 231 | 0.10 | 1.01915 | 0.97854 | 1.02454 | 181.80 | 23494.07 |
710 | 2022.11.11 00:00 | close | 230 | 0.10 | 1.01915 | 0.98106 | 1.02706 | 156.60 | 23650.67 |
711 | 2022.11.11 00:00 | close | 229 | 0.10 | 1.01915 | 0.98370 | 1.02970 | 130.20 | 23780.87 |
712 | 2022.11.11 00:00 | sell | 238 | 0.10 | 1.01915 | 0.00000 | 0.00000 | ||
713 | 2022.11.11 00:00 | modify | 238 | 0.10 | 1.01915 | 1.04115 | 0.99515 | ||
714 | 2022.11.11 04:00 | sell | 239 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
715 | 2022.11.11 04:00 | modify | 239 | 0.10 | 1.01842 | 1.04042 | 0.99442 | ||
716 | 2022.11.11 08:00 | sell | 240 | 0.10 | 1.02445 | 0.00000 | 0.00000 | ||
717 | 2022.11.11 08:00 | modify | 240 | 0.10 | 1.02445 | 1.04645 | 1.00045 | ||
718 | 2022.11.11 12:00 | sell | 241 | 0.10 | 1.02908 | 0.00000 | 0.00000 | ||
719 | 2022.11.11 12:00 | modify | 241 | 0.10 | 1.02908 | 1.05108 | 1.00508 | ||
720 | 2022.11.11 16:00 | sell | 242 | 0.10 | 1.03262 | 0.00000 | 0.00000 | ||
721 | 2022.11.11 16:00 | modify | 242 | 0.10 | 1.03262 | 1.05462 | 1.00862 | ||
722 | 2022.11.11 20:00 | sell | 243 | 0.10 | 1.03622 | 0.00000 | 0.00000 | ||
723 | 2022.11.11 20:00 | modify | 243 | 0.10 | 1.03622 | 1.05822 | 1.01222 | ||
724 | 2022.11.13 20:00 | sell | 244 | 0.10 | 1.03354 | 0.00000 | 0.00000 | ||
725 | 2022.11.13 20:00 | modify | 244 | 0.10 | 1.03354 | 1.05554 | 1.00954 | ||
726 | 2022.11.14 00:00 | sell | 245 | 0.10 | 1.03266 | 0.00000 | 0.00000 | ||
727 | 2022.11.14 00:00 | modify | 245 | 0.10 | 1.03266 | 1.05466 | 1.00866 | ||
728 | 2022.11.14 04:00 | sell | 246 | 0.10 | 1.03265 | 0.00000 | 0.00000 | ||
729 | 2022.11.14 04:00 | modify | 246 | 0.10 | 1.03265 | 1.05465 | 1.00865 | ||
730 | 2022.11.14 08:00 | sell | 247 | 0.10 | 1.03274 | 0.00000 | 0.00000 | ||
731 | 2022.11.14 08:00 | modify | 247 | 0.10 | 1.03274 | 1.05474 | 1.00874 | ||
732 | 2022.11.14 12:00 | sell | 248 | 0.10 | 1.02838 | 0.00000 | 0.00000 | ||
733 | 2022.11.14 12:00 | modify | 248 | 0.10 | 1.02838 | 1.05038 | 1.00438 | ||
734 | 2022.11.14 16:00 | sell | 249 | 0.10 | 1.03300 | 0.00000 | 0.00000 | ||
735 | 2022.11.14 16:00 | modify | 249 | 0.10 | 1.03300 | 1.05500 | 1.00900 | ||
736 | 2022.11.14 20:00 | sell | 250 | 0.10 | 1.03535 | 0.00000 | 0.00000 | ||
737 | 2022.11.14 20:00 | modify | 250 | 0.10 | 1.03535 | 1.05735 | 1.01135 | ||
738 | 2022.11.15 00:00 | sell | 251 | 0.10 | 1.03196 | 0.00000 | 0.00000 | ||
739 | 2022.11.15 00:00 | modify | 251 | 0.10 | 1.03196 | 1.05396 | 1.00796 | ||
740 | 2022.11.15 04:00 | sell | 252 | 0.10 | 1.03200 | 0.00000 | 0.00000 | ||
741 | 2022.11.15 04:00 | modify | 252 | 0.10 | 1.03200 | 1.05400 | 1.00800 | ||
742 | 2022.11.15 08:00 | s/l | 238 | 0.10 | 1.04115 | 1.04115 | 0.99515 | -218.51 | 23562.35 |
743 | 2022.11.15 08:00 | s/l | 239 | 0.10 | 1.04042 | 1.04042 | 0.99442 | -218.51 | 23343.84 |
744 | 2022.11.15 08:00 | sell | 253 | 0.10 | 1.04069 | 0.00000 | 0.00000 | ||
745 | 2022.11.15 08:00 | modify | 253 | 0.10 | 1.04069 | 1.06269 | 1.01669 | ||
746 | 2022.11.15 12:00 | sell | 254 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
747 | 2022.11.15 12:00 | modify | 254 | 0.10 | 1.04113 | 1.06313 | 1.01713 | ||
748 | 2022.11.15 16:00 | s/l | 240 | 0.10 | 1.04645 | 1.04645 | 1.00045 | -218.51 | 23125.33 |
749 | 2022.11.15 16:00 | sell | 255 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
750 | 2022.11.15 16:00 | modify | 255 | 0.10 | 1.03681 | 1.05881 | 1.01281 | ||
751 | 2022.11.15 20:00 | sell | 256 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
752 | 2022.11.15 20:00 | modify | 256 | 0.10 | 1.03640 | 1.05840 | 1.01240 | ||
753 | 2022.11.16 00:00 | sell | 257 | 0.10 | 1.03574 | 0.00000 | 0.00000 | ||
754 | 2022.11.16 00:00 | modify | 257 | 0.10 | 1.03574 | 1.05774 | 1.01174 | ||
755 | 2022.11.16 04:00 | sell | 258 | 0.10 | 1.03533 | 0.00000 | 0.00000 | ||
756 | 2022.11.16 04:00 | modify | 258 | 0.10 | 1.03533 | 1.05733 | 1.01133 | ||
757 | 2022.11.16 08:00 | sell | 259 | 0.10 | 1.04026 | 0.00000 | 0.00000 | ||
758 | 2022.11.16 08:00 | modify | 259 | 0.10 | 1.04026 | 1.06226 | 1.01626 | ||
759 | 2022.11.16 12:00 | sell | 260 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
760 | 2022.11.16 12:00 | modify | 260 | 0.10 | 1.04166 | 1.06366 | 1.01766 | ||
761 | 2022.11.16 16:00 | sell | 261 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
762 | 2022.11.16 16:00 | modify | 261 | 0.10 | 1.04035 | 1.06235 | 1.01635 | ||
763 | 2022.11.16 20:00 | sell | 262 | 0.10 | 1.03922 | 0.00000 | 0.00000 | ||
764 | 2022.11.16 20:00 | modify | 262 | 0.10 | 1.03922 | 1.06122 | 1.01522 | ||
765 | 2022.11.17 00:00 | sell | 263 | 0.10 | 1.03933 | 0.00000 | 0.00000 | ||
766 | 2022.11.17 00:00 | modify | 263 | 0.10 | 1.03933 | 1.06133 | 1.01533 | ||
767 | 2022.11.17 04:00 | close | 263 | 0.10 | 1.03750 | 1.06133 | 1.01533 | 18.30 | 23143.63 |
768 | 2022.11.17 04:00 | close | 262 | 0.10 | 1.03750 | 1.06122 | 1.01522 | 19.43 | 23163.06 |
769 | 2022.11.17 04:00 | close | 261 | 0.10 | 1.03750 | 1.06235 | 1.01635 | 30.73 | 23193.79 |
770 | 2022.11.17 04:00 | close | 260 | 0.10 | 1.03750 | 1.06366 | 1.01766 | 43.83 | 23237.62 |
771 | 2022.11.17 04:00 | close | 259 | 0.10 | 1.03750 | 1.06226 | 1.01626 | 29.83 | 23267.45 |
772 | 2022.11.17 04:00 | close | 258 | 0.10 | 1.03750 | 1.05733 | 1.01133 | -19.47 | 23247.98 |
773 | 2022.11.17 04:00 | close | 257 | 0.10 | 1.03750 | 1.05774 | 1.01174 | -15.37 | 23232.61 |
774 | 2022.11.17 04:00 | close | 256 | 0.10 | 1.03750 | 1.05840 | 1.01240 | -8.03 | 23224.58 |
775 | 2022.11.17 04:00 | close | 255 | 0.10 | 1.03750 | 1.05881 | 1.01281 | -3.93 | 23220.65 |
776 | 2022.11.17 04:00 | close | 254 | 0.10 | 1.03750 | 1.06313 | 1.01713 | 39.27 | 23259.93 |
777 | 2022.11.17 04:00 | close | 253 | 0.10 | 1.03750 | 1.06269 | 1.01669 | 34.87 | 23294.80 |
778 | 2022.11.17 04:00 | close | 252 | 0.10 | 1.03750 | 1.05400 | 1.00800 | -52.03 | 23242.77 |
779 | 2022.11.17 04:00 | close | 251 | 0.10 | 1.03750 | 1.05396 | 1.00796 | -52.43 | 23190.34 |
780 | 2022.11.17 04:00 | close | 250 | 0.10 | 1.03750 | 1.05735 | 1.01135 | -17.78 | 23172.56 |
781 | 2022.11.17 04:00 | close | 249 | 0.10 | 1.03750 | 1.05500 | 1.00900 | -41.28 | 23131.28 |
782 | 2022.11.17 04:00 | close | 248 | 0.10 | 1.03750 | 1.05038 | 1.00438 | -87.48 | 23043.79 |
783 | 2022.11.17 04:00 | close | 247 | 0.10 | 1.03750 | 1.05474 | 1.00874 | -43.88 | 22999.91 |
784 | 2022.11.17 04:00 | close | 246 | 0.10 | 1.03750 | 1.05465 | 1.00865 | -44.78 | 22955.13 |
785 | 2022.11.17 04:00 | close | 245 | 0.10 | 1.03750 | 1.05466 | 1.00866 | -44.68 | 22910.44 |
786 | 2022.11.17 04:00 | close | 244 | 0.10 | 1.03750 | 1.05554 | 1.00954 | -35.14 | 22875.30 |
787 | 2022.11.17 04:00 | close | 243 | 0.10 | 1.03750 | 1.05822 | 1.01222 | -8.34 | 22866.96 |
788 | 2022.11.17 04:00 | close | 242 | 0.10 | 1.03750 | 1.05462 | 1.00862 | -44.34 | 22822.62 |
789 | 2022.11.17 04:00 | close | 241 | 0.10 | 1.03750 | 1.05108 | 1.00508 | -79.74 | 22742.88 |
790 | 2022.11.17 04:00 | buy | 264 | 0.10 | 1.03750 | 0.00000 | 0.00000 | ||
791 | 2022.11.17 04:00 | modify | 264 | 0.10 | 1.03750 | 1.01550 | 1.06150 | ||
792 | 2022.11.17 08:00 | buy | 265 | 0.10 | 1.03956 | 0.00000 | 0.00000 | ||
793 | 2022.11.17 08:00 | modify | 265 | 0.10 | 1.03956 | 1.01756 | 1.06356 | ||
794 | 2022.11.17 12:00 | buy | 266 | 0.10 | 1.03494 | 0.00000 | 0.00000 | ||
795 | 2022.11.17 12:00 | modify | 266 | 0.10 | 1.03494 | 1.01294 | 1.05894 | ||
796 | 2022.11.17 16:00 | buy | 267 | 0.10 | 1.03316 | 0.00000 | 0.00000 | ||
797 | 2022.11.17 16:00 | modify | 267 | 0.10 | 1.03316 | 1.01116 | 1.05716 | ||
798 | 2022.11.17 20:00 | buy | 268 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
799 | 2022.11.17 20:00 | modify | 268 | 0.10 | 1.03667 | 1.01467 | 1.06067 | ||
800 | 2022.11.18 00:00 | buy | 269 | 0.10 | 1.03636 | 0.00000 | 0.00000 | ||
801 | 2022.11.18 00:00 | modify | 269 | 0.10 | 1.03636 | 1.01436 | 1.06036 | ||
802 | 2022.11.18 04:00 | close | 269 | 0.10 | 1.03824 | 1.01436 | 1.06036 | 18.80 | 22761.68 |
803 | 2022.11.18 04:00 | close | 268 | 0.10 | 1.03824 | 1.01467 | 1.06067 | 14.62 | 22776.31 |
804 | 2022.11.18 04:00 | close | 267 | 0.10 | 1.03824 | 1.01116 | 1.05716 | 49.72 | 22826.03 |
805 | 2022.11.18 04:00 | close | 266 | 0.10 | 1.03824 | 1.01294 | 1.05894 | 31.92 | 22857.95 |
806 | 2022.11.18 04:00 | close | 265 | 0.10 | 1.03824 | 1.01756 | 1.06356 | -14.28 | 22843.68 |
807 | 2022.11.18 04:00 | close | 264 | 0.10 | 1.03824 | 1.01550 | 1.06150 | 6.32 | 22850.00 |
808 | 2022.11.18 04:00 | sell | 270 | 0.10 | 1.03824 | 0.00000 | 0.00000 | ||
809 | 2022.11.18 04:00 | modify | 270 | 0.10 | 1.03824 | 1.06024 | 1.01424 | ||
810 | 2022.11.18 08:00 | sell | 271 | 0.10 | 1.03753 | 0.00000 | 0.00000 | ||
811 | 2022.11.18 08:00 | modify | 271 | 0.10 | 1.03753 | 1.05953 | 1.01353 | ||
812 | 2022.11.18 12:00 | close | 271 | 0.10 | 1.03690 | 1.05953 | 1.01353 | 6.30 | 22856.30 |
813 | 2022.11.18 12:00 | close | 270 | 0.10 | 1.03690 | 1.06024 | 1.01424 | 13.40 | 22869.70 |
814 | 2022.11.18 12:00 | buy | 272 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
815 | 2022.11.18 12:00 | modify | 272 | 0.10 | 1.03690 | 1.01490 | 1.06090 | ||
816 | 2022.11.18 16:00 | buy | 273 | 0.10 | 1.03674 | 0.00000 | 0.00000 | ||
817 | 2022.11.18 16:00 | modify | 273 | 0.10 | 1.03674 | 1.01474 | 1.06074 | ||
818 | 2022.11.18 20:00 | buy | 274 | 0.10 | 1.03307 | 0.00000 | 0.00000 | ||
819 | 2022.11.18 20:00 | modify | 274 | 0.10 | 1.03307 | 1.01107 | 1.05707 | ||
820 | 2022.11.20 20:00 | buy | 275 | 0.10 | 1.03257 | 0.00000 | 0.00000 | ||
821 | 2022.11.20 20:00 | modify | 275 | 0.10 | 1.03257 | 1.01057 | 1.05657 | ||
822 | 2022.11.21 00:00 | buy | 276 | 0.10 | 1.03334 | 0.00000 | 0.00000 | ||
823 | 2022.11.21 00:00 | modify | 276 | 0.10 | 1.03334 | 1.01134 | 1.05734 | ||
824 | 2022.11.21 04:00 | buy | 277 | 0.10 | 1.03042 | 0.00000 | 0.00000 | ||
825 | 2022.11.21 04:00 | modify | 277 | 0.10 | 1.03042 | 1.00842 | 1.05442 | ||
826 | 2022.11.21 08:00 | buy | 278 | 0.10 | 1.02580 | 0.00000 | 0.00000 | ||
827 | 2022.11.21 08:00 | modify | 278 | 0.10 | 1.02580 | 1.00380 | 1.04980 | ||
828 | 2022.11.21 12:00 | buy | 279 | 0.10 | 1.02373 | 0.00000 | 0.00000 | ||
829 | 2022.11.21 12:00 | modify | 279 | 0.10 | 1.02373 | 1.00173 | 1.04773 | ||
830 | 2022.11.21 16:00 | buy | 280 | 0.10 | 1.02427 | 0.00000 | 0.00000 | ||
831 | 2022.11.21 16:00 | modify | 280 | 0.10 | 1.02427 | 1.00227 | 1.04827 | ||
832 | 2022.11.21 20:00 | buy | 281 | 0.10 | 1.02425 | 0.00000 | 0.00000 | ||
833 | 2022.11.21 20:00 | modify | 281 | 0.10 | 1.02425 | 1.00225 | 1.04825 | ||
834 | 2022.11.22 00:00 | buy | 282 | 0.10 | 1.02481 | 0.00000 | 0.00000 | ||
835 | 2022.11.22 00:00 | modify | 282 | 0.10 | 1.02481 | 1.00281 | 1.04881 | ||
836 | 2022.11.22 04:00 | buy | 283 | 0.10 | 1.02641 | 0.00000 | 0.00000 | ||
837 | 2022.11.22 04:00 | modify | 283 | 0.10 | 1.02641 | 1.00441 | 1.05041 | ||
838 | 2022.11.22 08:00 | buy | 284 | 0.10 | 1.02687 | 0.00000 | 0.00000 | ||
839 | 2022.11.22 08:00 | modify | 284 | 0.10 | 1.02687 | 1.00487 | 1.05087 | ||
840 | 2022.11.22 12:00 | buy | 285 | 0.10 | 1.02730 | 0.00000 | 0.00000 | ||
841 | 2022.11.22 12:00 | modify | 285 | 0.10 | 1.02730 | 1.00530 | 1.05130 | ||
842 | 2022.11.22 16:00 | buy | 286 | 0.10 | 1.02863 | 0.00000 | 0.00000 | ||
843 | 2022.11.22 16:00 | modify | 286 | 0.10 | 1.02863 | 1.00663 | 1.05263 | ||
844 | 2022.11.22 20:00 | close | 286 | 0.10 | 1.02951 | 1.00663 | 1.05263 | 8.80 | 22878.50 |
845 | 2022.11.22 20:00 | close | 285 | 0.10 | 1.02951 | 1.00530 | 1.05130 | 22.10 | 22900.60 |
846 | 2022.11.22 20:00 | close | 284 | 0.10 | 1.02951 | 1.00487 | 1.05087 | 26.40 | 22927.00 |
847 | 2022.11.22 20:00 | close | 283 | 0.10 | 1.02951 | 1.00441 | 1.05041 | 31.00 | 22958.00 |
848 | 2022.11.22 20:00 | close | 282 | 0.10 | 1.02951 | 1.00281 | 1.04881 | 47.00 | 23005.00 |
849 | 2022.11.22 20:00 | close | 281 | 0.10 | 1.02951 | 1.00225 | 1.04825 | 51.52 | 23056.53 |
850 | 2022.11.22 20:00 | close | 280 | 0.10 | 1.02951 | 1.00227 | 1.04827 | 51.32 | 23107.85 |
851 | 2022.11.22 20:00 | close | 279 | 0.10 | 1.02951 | 1.00173 | 1.04773 | 56.72 | 23164.57 |
852 | 2022.11.22 20:00 | close | 278 | 0.10 | 1.02951 | 1.00380 | 1.04980 | 36.02 | 23200.60 |
853 | 2022.11.22 20:00 | close | 277 | 0.10 | 1.02951 | 1.00842 | 1.05442 | -10.18 | 23190.42 |
854 | 2022.11.22 20:00 | close | 276 | 0.10 | 1.02951 | 1.01134 | 1.05734 | -39.38 | 23151.05 |
855 | 2022.11.22 20:00 | close | 275 | 0.10 | 1.02951 | 1.01057 | 1.05657 | -32.75 | 23118.30 |
856 | 2022.11.22 20:00 | close | 274 | 0.10 | 1.02951 | 1.01107 | 1.05707 | -37.75 | 23080.54 |
857 | 2022.11.22 20:00 | close | 273 | 0.10 | 1.02951 | 1.01474 | 1.06074 | -74.45 | 23006.09 |
858 | 2022.11.22 20:00 | close | 272 | 0.10 | 1.02951 | 1.01490 | 1.06090 | -76.05 | 22930.04 |
859 | 2022.11.22 20:00 | sell | 287 | 0.10 | 1.02951 | 0.00000 | 0.00000 | ||
860 | 2022.11.22 20:00 | modify | 287 | 0.10 | 1.02951 | 1.05151 | 1.00551 | ||
861 | 2022.11.23 00:00 | sell | 288 | 0.10 | 1.03105 | 0.00000 | 0.00000 | ||
862 | 2022.11.23 00:00 | modify | 288 | 0.10 | 1.03105 | 1.05305 | 1.00705 | ||
863 | 2022.11.23 04:00 | sell | 289 | 0.10 | 1.03153 | 0.00000 | 0.00000 | ||
864 | 2022.11.23 04:00 | modify | 289 | 0.10 | 1.03153 | 1.05353 | 1.00753 | ||
865 | 2022.11.23 08:00 | sell | 290 | 0.10 | 1.03430 | 0.00000 | 0.00000 | ||
866 | 2022.11.23 08:00 | modify | 290 | 0.10 | 1.03430 | 1.05630 | 1.01030 | ||
867 | 2022.11.23 12:00 | sell | 291 | 0.10 | 1.03199 | 0.00000 | 0.00000 | ||
868 | 2022.11.23 12:00 | modify | 291 | 0.10 | 1.03199 | 1.05399 | 1.00799 | ||
869 | 2022.11.23 16:00 | sell | 292 | 0.10 | 1.03761 | 0.00000 | 0.00000 | ||
870 | 2022.11.23 16:00 | modify | 292 | 0.10 | 1.03761 | 1.05961 | 1.01361 | ||
871 | 2022.11.23 20:00 | sell | 293 | 0.10 | 1.04008 | 0.00000 | 0.00000 | ||
872 | 2022.11.23 20:00 | modify | 293 | 0.10 | 1.04008 | 1.06208 | 1.01608 | ||
873 | 2022.11.24 00:00 | sell | 294 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
874 | 2022.11.24 00:00 | modify | 294 | 0.10 | 1.04178 | 1.06378 | 1.01778 | ||
875 | 2022.11.24 04:00 | sell | 295 | 0.10 | 1.04458 | 0.00000 | 0.00000 | ||
876 | 2022.11.24 04:00 | modify | 295 | 0.10 | 1.04458 | 1.06658 | 1.02058 | ||
877 | 2022.11.24 08:00 | sell | 296 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
878 | 2022.11.24 08:00 | modify | 296 | 0.10 | 1.04160 | 1.06360 | 1.01760 | ||
879 | 2022.11.24 12:00 | sell | 297 | 0.10 | 1.04044 | 0.00000 | 0.00000 | ||
880 | 2022.11.24 12:00 | modify | 297 | 0.10 | 1.04044 | 1.06244 | 1.01644 | ||
881 | 2022.11.24 16:00 | sell | 298 | 0.10 | 1.04094 | 0.00000 | 0.00000 | ||
882 | 2022.11.24 16:00 | modify | 298 | 0.10 | 1.04094 | 1.06294 | 1.01694 | ||
883 | 2022.11.24 20:00 | sell | 299 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
884 | 2022.11.24 20:00 | modify | 299 | 0.10 | 1.04133 | 1.06333 | 1.01733 | ||
885 | 2022.11.25 00:00 | sell | 300 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
886 | 2022.11.25 00:00 | modify | 300 | 0.10 | 1.04074 | 1.06274 | 1.01674 | ||
887 | 2022.11.25 04:00 | sell | 301 | 0.10 | 1.04158 | 0.00000 | 0.00000 | ||
888 | 2022.11.25 04:00 | modify | 301 | 0.10 | 1.04158 | 1.06358 | 1.01758 | ||
889 | 2022.11.25 08:00 | sell | 302 | 0.10 | 1.04087 | 0.00000 | 0.00000 | ||
890 | 2022.11.25 08:00 | modify | 302 | 0.10 | 1.04087 | 1.06287 | 1.01687 | ||
891 | 2022.11.25 12:00 | sell | 303 | 0.10 | 1.03899 | 0.00000 | 0.00000 | ||
892 | 2022.11.25 12:00 | modify | 303 | 0.10 | 1.03899 | 1.06099 | 1.01499 | ||
893 | 2022.11.25 16:00 | close | 303 | 0.10 | 1.04095 | 1.06099 | 1.01499 | -19.60 | 22910.44 |
894 | 2022.11.25 16:00 | close | 302 | 0.10 | 1.04095 | 1.06287 | 1.01687 | -0.80 | 22909.64 |
895 | 2022.11.25 16:00 | close | 301 | 0.10 | 1.04095 | 1.06358 | 1.01758 | 6.30 | 22915.94 |
896 | 2022.11.25 16:00 | close | 300 | 0.10 | 1.04095 | 1.06274 | 1.01674 | -2.10 | 22913.84 |
897 | 2022.11.25 16:00 | close | 299 | 0.10 | 1.04095 | 1.06333 | 1.01733 | 4.54 | 22918.39 |
898 | 2022.11.25 16:00 | close | 298 | 0.10 | 1.04095 | 1.06294 | 1.01694 | 0.64 | 22919.03 |
899 | 2022.11.25 16:00 | close | 297 | 0.10 | 1.04095 | 1.06244 | 1.01644 | -4.36 | 22914.67 |
900 | 2022.11.25 16:00 | close | 296 | 0.10 | 1.04095 | 1.06360 | 1.01760 | 7.24 | 22921.92 |
901 | 2022.11.25 16:00 | close | 295 | 0.10 | 1.04095 | 1.06658 | 1.02058 | 37.04 | 22958.96 |
902 | 2022.11.25 16:00 | close | 294 | 0.10 | 1.04095 | 1.06378 | 1.01778 | 9.04 | 22968.00 |
903 | 2022.11.25 16:00 | close | 293 | 0.10 | 1.04095 | 1.06208 | 1.01608 | -5.73 | 22962.27 |
904 | 2022.11.25 16:00 | close | 292 | 0.10 | 1.04095 | 1.05961 | 1.01361 | -30.43 | 22931.85 |
905 | 2022.11.25 16:00 | close | 291 | 0.10 | 1.04095 | 1.05399 | 1.00799 | -86.63 | 22845.22 |
906 | 2022.11.25 16:00 | close | 290 | 0.10 | 1.04095 | 1.05630 | 1.01030 | -63.53 | 22781.69 |
907 | 2022.11.25 16:00 | close | 289 | 0.10 | 1.04095 | 1.05353 | 1.00753 | -91.23 | 22690.47 |
908 | 2022.11.25 16:00 | close | 288 | 0.10 | 1.04095 | 1.05305 | 1.00705 | -96.03 | 22594.44 |
909 | 2022.11.25 16:00 | close | 287 | 0.10 | 1.04095 | 1.05151 | 1.00551 | -110.68 | 22483.76 |
910 | 2022.11.25 16:00 | buy | 304 | 0.10 | 1.04095 | 0.00000 | 0.00000 | ||
911 | 2022.11.25 16:00 | modify | 304 | 0.10 | 1.04095 | 1.01895 | 1.06495 | ||
912 | 2022.11.25 20:00 | close | 304 | 0.10 | 1.04114 | 1.01895 | 1.06495 | 1.90 | 22485.66 |
913 | 2022.11.25 20:00 | sell | 305 | 0.10 | 1.04114 | 0.00000 | 0.00000 | ||
914 | 2022.11.25 20:00 | modify | 305 | 0.10 | 1.04114 | 1.06314 | 1.01714 | ||
915 | 2022.11.27 20:00 | sell | 306 | 0.10 | 1.03716 | 0.00000 | 0.00000 | ||
916 | 2022.11.27 20:00 | modify | 306 | 0.10 | 1.03716 | 1.05916 | 1.01316 | ||
917 | 2022.11.28 00:00 | close | 306 | 0.10 | 1.03697 | 1.05916 | 1.01316 | 2.64 | 22488.30 |
918 | 2022.11.28 00:00 | close | 305 | 0.10 | 1.03697 | 1.06314 | 1.01714 | 42.44 | 22530.74 |
919 | 2022.11.28 00:00 | buy | 307 | 0.10 | 1.03697 | 0.00000 | 0.00000 | ||
920 | 2022.11.28 00:00 | modify | 307 | 0.10 | 1.03697 | 1.01497 | 1.06097 | ||
921 | 2022.11.28 04:00 | buy | 308 | 0.10 | 1.03578 | 0.00000 | 0.00000 | ||
922 | 2022.11.28 04:00 | modify | 308 | 0.10 | 1.03578 | 1.01378 | 1.05978 | ||
923 | 2022.11.28 08:00 | buy | 309 | 0.10 | 1.03767 | 0.00000 | 0.00000 | ||
924 | 2022.11.28 08:00 | modify | 309 | 0.10 | 1.03767 | 1.01567 | 1.06167 | ||
925 | 2022.11.28 12:00 | buy | 310 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
926 | 2022.11.28 12:00 | modify | 310 | 0.10 | 1.04771 | 1.02571 | 1.07171 | ||
927 | 2022.11.28 16:00 | buy | 311 | 0.10 | 1.04007 | 0.00000 | 0.00000 | ||
928 | 2022.11.28 16:00 | modify | 311 | 0.10 | 1.04007 | 1.01807 | 1.06407 | ||
929 | 2022.11.28 20:00 | buy | 312 | 0.10 | 1.03408 | 0.00000 | 0.00000 | ||
930 | 2022.11.28 20:00 | modify | 312 | 0.10 | 1.03408 | 1.01208 | 1.05808 | ||
931 | 2022.11.29 00:00 | buy | 313 | 0.10 | 1.03462 | 0.00000 | 0.00000 | ||
932 | 2022.11.29 00:00 | modify | 313 | 0.10 | 1.03462 | 1.01262 | 1.05862 | ||
933 | 2022.11.29 04:00 | buy | 314 | 0.10 | 1.03816 | 0.00000 | 0.00000 | ||
934 | 2022.11.29 04:00 | modify | 314 | 0.10 | 1.03816 | 1.01616 | 1.06216 | ||
935 | 2022.11.29 08:00 | buy | 315 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
936 | 2022.11.29 08:00 | modify | 315 | 0.10 | 1.03838 | 1.01638 | 1.06238 | ||
937 | 2022.11.29 12:00 | buy | 316 | 0.10 | 1.03853 | 0.00000 | 0.00000 | ||
938 | 2022.11.29 12:00 | modify | 316 | 0.10 | 1.03853 | 1.01653 | 1.06253 | ||
939 | 2022.11.29 16:00 | buy | 317 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
940 | 2022.11.29 16:00 | modify | 317 | 0.10 | 1.03590 | 1.01390 | 1.05990 | ||
941 | 2022.11.29 20:00 | buy | 318 | 0.10 | 1.03303 | 0.00000 | 0.00000 | ||
942 | 2022.11.29 20:00 | modify | 318 | 0.10 | 1.03303 | 1.01103 | 1.05703 | ||
943 | 2022.11.30 00:00 | buy | 319 | 0.10 | 1.03264 | 0.00000 | 0.00000 | ||
944 | 2022.11.30 00:00 | modify | 319 | 0.10 | 1.03264 | 1.01064 | 1.05664 | ||
945 | 2022.11.30 04:00 | buy | 320 | 0.10 | 1.03508 | 0.00000 | 0.00000 | ||
946 | 2022.11.30 04:00 | modify | 320 | 0.10 | 1.03508 | 1.01308 | 1.05908 | ||
947 | 2022.11.30 08:00 | close | 320 | 0.10 | 1.03512 | 1.01308 | 1.05908 | 0.40 | 22531.14 |
948 | 2022.11.30 08:00 | close | 319 | 0.10 | 1.03512 | 1.01064 | 1.05664 | 24.80 | 22555.94 |
949 | 2022.11.30 08:00 | close | 318 | 0.10 | 1.03512 | 1.01103 | 1.05703 | 19.82 | 22575.77 |
950 | 2022.11.30 08:00 | close | 317 | 0.10 | 1.03512 | 1.01390 | 1.05990 | -8.88 | 22566.89 |
951 | 2022.11.30 08:00 | close | 316 | 0.10 | 1.03512 | 1.01653 | 1.06253 | -35.18 | 22531.72 |
952 | 2022.11.30 08:00 | close | 315 | 0.10 | 1.03512 | 1.01638 | 1.06238 | -33.68 | 22498.04 |
953 | 2022.11.30 08:00 | close | 314 | 0.10 | 1.03512 | 1.01616 | 1.06216 | -31.48 | 22466.56 |
954 | 2022.11.30 08:00 | close | 313 | 0.10 | 1.03512 | 1.01262 | 1.05862 | 3.92 | 22470.49 |
955 | 2022.11.30 08:00 | close | 312 | 0.10 | 1.03512 | 1.01208 | 1.05808 | 8.25 | 22478.74 |
956 | 2022.11.30 08:00 | close | 311 | 0.10 | 1.03512 | 1.01807 | 1.06407 | -51.65 | 22427.09 |
957 | 2022.11.30 08:00 | close | 310 | 0.10 | 1.03512 | 1.02571 | 1.07171 | -128.05 | 22299.03 |
958 | 2022.11.30 08:00 | close | 309 | 0.10 | 1.03512 | 1.01567 | 1.06167 | -27.65 | 22271.38 |
959 | 2022.11.30 08:00 | close | 308 | 0.10 | 1.03512 | 1.01378 | 1.05978 | -8.75 | 22262.63 |
960 | 2022.11.30 08:00 | close | 307 | 0.10 | 1.03512 | 1.01497 | 1.06097 | -20.65 | 22241.98 |
961 | 2022.11.30 08:00 | sell | 321 | 0.10 | 1.03512 | 0.00000 | 0.00000 | ||
962 | 2022.11.30 08:00 | modify | 321 | 0.10 | 1.03512 | 1.05712 | 1.01112 | ||
963 | 2022.11.30 12:00 | sell | 322 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
964 | 2022.11.30 12:00 | modify | 322 | 0.10 | 1.03590 | 1.05790 | 1.01190 | ||
965 | 2022.11.30 16:00 | sell | 323 | 0.10 | 1.02982 | 0.00000 | 0.00000 | ||
966 | 2022.11.30 16:00 | modify | 323 | 0.10 | 1.02982 | 1.05182 | 1.00582 | ||
967 | 2022.11.30 20:00 | sell | 324 | 0.10 | 1.04135 | 0.00000 | 0.00000 | ||
968 | 2022.11.30 20:00 | modify | 324 | 0.10 | 1.04135 | 1.06335 | 1.01735 | ||
969 | 2022.12.01 00:00 | sell | 325 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
970 | 2022.12.01 00:00 | modify | 325 | 0.10 | 1.04228 | 1.06428 | 1.01828 | ||
971 | 2022.12.01 04:00 | sell | 326 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
972 | 2022.12.01 04:00 | modify | 326 | 0.10 | 1.04315 | 1.06515 | 1.01915 | ||
973 | 2022.12.01 08:00 | sell | 327 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
974 | 2022.12.01 08:00 | modify | 327 | 0.10 | 1.04037 | 1.06237 | 1.01637 | ||
975 | 2022.12.01 12:00 | sell | 328 | 0.10 | 1.04374 | 0.00000 | 0.00000 | ||
976 | 2022.12.01 12:00 | modify | 328 | 0.10 | 1.04374 | 1.06574 | 1.01974 | ||
977 | 2022.12.01 16:00 | s/l | 323 | 0.10 | 1.05182 | 1.05182 | 1.00582 | -217.77 | 22024.21 |
978 | 2022.12.01 16:00 | sell | 329 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
979 | 2022.12.01 16:00 | modify | 329 | 0.10 | 1.04871 | 1.07071 | 1.02471 | ||
980 | 2022.12.01 20:00 | sell | 330 | 0.10 | 1.05185 | 0.00000 | 0.00000 | ||
981 | 2022.12.01 20:00 | modify | 330 | 0.10 | 1.05185 | 1.07385 | 1.02785 | ||
982 | 2022.12.02 00:00 | sell | 331 | 0.10 | 1.05278 | 0.00000 | 0.00000 | ||
983 | 2022.12.02 00:00 | modify | 331 | 0.10 | 1.05278 | 1.07478 | 1.02878 | ||
984 | 2022.12.02 04:00 | sell | 332 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
985 | 2022.12.02 04:00 | modify | 332 | 0.10 | 1.05242 | 1.07442 | 1.02842 | ||
986 | 2022.12.02 08:00 | sell | 333 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
987 | 2022.12.02 08:00 | modify | 333 | 0.10 | 1.05293 | 1.07493 | 1.02893 | ||
988 | 2022.12.02 12:00 | sell | 334 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
989 | 2022.12.02 12:00 | modify | 334 | 0.10 | 1.05372 | 1.07572 | 1.02972 | ||
990 | 2022.12.02 16:00 | sell | 335 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
991 | 2022.12.02 16:00 | modify | 335 | 0.10 | 1.04730 | 1.06930 | 1.02330 | ||
992 | 2022.12.02 20:00 | sell | 336 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
993 | 2022.12.02 20:00 | modify | 336 | 0.10 | 1.05359 | 1.07559 | 1.02959 | ||
994 | 2022.12.04 20:00 | sell | 337 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
995 | 2022.12.04 20:00 | modify | 337 | 0.10 | 1.05303 | 1.07503 | 1.02903 | ||
996 | 2022.12.05 00:00 | sell | 338 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
997 | 2022.12.05 00:00 | modify | 338 | 0.10 | 1.05437 | 1.07637 | 1.03037 | ||
998 | 2022.12.05 04:00 | s/l | 321 | 0.10 | 1.05712 | 1.05712 | 1.01112 | -216.28 | 21807.93 |
999 | 2022.12.05 04:00 | s/l | 322 | 0.10 | 1.05790 | 1.05790 | 1.01190 | -216.28 | 21591.64 |
1000 | 2022.12.05 04:00 | sell | 339 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
1001 | 2022.12.05 04:00 | modify | 339 | 0.10 | 1.05802 | 1.08002 | 1.03402 | ||
1002 | 2022.12.05 08:00 | sell | 340 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
1003 | 2022.12.05 08:00 | modify | 340 | 0.10 | 1.05390 | 1.07590 | 1.02990 | ||
1004 | 2022.12.05 12:00 | sell | 341 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
1005 | 2022.12.05 12:00 | modify | 341 | 0.10 | 1.05642 | 1.07842 | 1.03242 | ||
1006 | 2022.12.05 16:00 | sell | 342 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
1007 | 2022.12.05 16:00 | modify | 342 | 0.10 | 1.05249 | 1.07449 | 1.02849 | ||
1008 | 2022.12.05 20:00 | sell | 343 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
1009 | 2022.12.05 20:00 | modify | 343 | 0.10 | 1.04924 | 1.07124 | 1.02524 | ||
1010 | 2022.12.06 00:00 | sell | 344 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
1011 | 2022.12.06 00:00 | modify | 344 | 0.10 | 1.04966 | 1.07166 | 1.02566 | ||
1012 | 2022.12.06 04:00 | sell | 345 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
1013 | 2022.12.06 04:00 | modify | 345 | 0.10 | 1.04924 | 1.07124 | 1.02524 | ||
1014 | 2022.12.06 08:00 | sell | 346 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
1015 | 2022.12.06 08:00 | modify | 346 | 0.10 | 1.04902 | 1.07102 | 1.02502 | ||
1016 | 2022.12.06 12:00 | sell | 347 | 0.10 | 1.05166 | 0.00000 | 0.00000 | ||
1017 | 2022.12.06 12:00 | modify | 347 | 0.10 | 1.05166 | 1.07366 | 1.02766 | ||
1018 | 2022.12.06 16:00 | sell | 348 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
1019 | 2022.12.06 16:00 | modify | 348 | 0.10 | 1.04986 | 1.07186 | 1.02586 | ||
1020 | 2022.12.06 20:00 | sell | 349 | 0.10 | 1.04631 | 0.00000 | 0.00000 | ||
1021 | 2022.12.06 20:00 | modify | 349 | 0.10 | 1.04631 | 1.06831 | 1.02231 | ||
1022 | 2022.12.07 00:00 | sell | 350 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
1023 | 2022.12.07 00:00 | modify | 350 | 0.10 | 1.04671 | 1.06871 | 1.02271 | ||
1024 | 2022.12.07 04:00 | sell | 351 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
1025 | 2022.12.07 04:00 | modify | 351 | 0.10 | 1.04668 | 1.06868 | 1.02268 | ||
1026 | 2022.12.07 08:00 | close | 351 | 0.10 | 1.04626 | 1.06868 | 1.02268 | 4.20 | 21595.84 |
1027 | 2022.12.07 08:00 | close | 350 | 0.10 | 1.04626 | 1.06871 | 1.02271 | 4.50 | 21600.34 |
1028 | 2022.12.07 08:00 | close | 349 | 0.10 | 1.04626 | 1.06831 | 1.02231 | 1.24 | 21601.59 |
1029 | 2022.12.07 08:00 | close | 348 | 0.10 | 1.04626 | 1.07186 | 1.02586 | 36.74 | 21638.33 |
1030 | 2022.12.07 08:00 | close | 347 | 0.10 | 1.04626 | 1.07366 | 1.02766 | 54.74 | 21693.07 |
1031 | 2022.12.07 08:00 | close | 346 | 0.10 | 1.04626 | 1.07102 | 1.02502 | 28.34 | 21721.42 |
1032 | 2022.12.07 08:00 | close | 345 | 0.10 | 1.04626 | 1.07124 | 1.02524 | 30.54 | 21751.96 |
1033 | 2022.12.07 08:00 | close | 344 | 0.10 | 1.04626 | 1.07166 | 1.02566 | 34.74 | 21786.70 |
1034 | 2022.12.07 08:00 | close | 343 | 0.10 | 1.04626 | 1.07124 | 1.02524 | 31.29 | 21817.99 |
1035 | 2022.12.07 08:00 | close | 342 | 0.10 | 1.04626 | 1.07449 | 1.02849 | 63.79 | 21881.78 |
1036 | 2022.12.07 08:00 | close | 341 | 0.10 | 1.04626 | 1.07842 | 1.03242 | 103.09 | 21984.86 |
1037 | 2022.12.07 08:00 | close | 340 | 0.10 | 1.04626 | 1.07590 | 1.02990 | 77.89 | 22062.75 |
1038 | 2022.12.07 08:00 | close | 339 | 0.10 | 1.04626 | 1.08002 | 1.03402 | 119.09 | 22181.83 |
1039 | 2022.12.07 08:00 | close | 338 | 0.10 | 1.04626 | 1.07637 | 1.03037 | 82.59 | 22264.42 |
1040 | 2022.12.07 08:00 | close | 337 | 0.10 | 1.04626 | 1.07503 | 1.02903 | 69.93 | 22334.35 |
1041 | 2022.12.07 08:00 | close | 336 | 0.10 | 1.04626 | 1.07559 | 1.02959 | 75.53 | 22409.88 |
1042 | 2022.12.07 08:00 | close | 335 | 0.10 | 1.04626 | 1.06930 | 1.02330 | 12.63 | 22422.51 |
1043 | 2022.12.07 08:00 | close | 334 | 0.10 | 1.04626 | 1.07572 | 1.02972 | 76.83 | 22499.34 |
1044 | 2022.12.07 08:00 | close | 333 | 0.10 | 1.04626 | 1.07493 | 1.02893 | 68.93 | 22568.27 |
1045 | 2022.12.07 08:00 | close | 332 | 0.10 | 1.04626 | 1.07442 | 1.02842 | 63.83 | 22632.10 |
1046 | 2022.12.07 08:00 | close | 331 | 0.10 | 1.04626 | 1.07478 | 1.02878 | 67.43 | 22699.53 |
1047 | 2022.12.07 08:00 | close | 330 | 0.10 | 1.04626 | 1.07385 | 1.02785 | 58.87 | 22758.40 |
1048 | 2022.12.07 08:00 | close | 329 | 0.10 | 1.04626 | 1.07071 | 1.02471 | 27.47 | 22785.88 |
1049 | 2022.12.07 08:00 | close | 328 | 0.10 | 1.04626 | 1.06574 | 1.01974 | -22.23 | 22763.65 |
1050 | 2022.12.07 08:00 | close | 327 | 0.10 | 1.04626 | 1.06237 | 1.01637 | -55.93 | 22707.72 |
1051 | 2022.12.07 08:00 | close | 326 | 0.10 | 1.04626 | 1.06515 | 1.01915 | -28.13 | 22679.60 |
1052 | 2022.12.07 08:00 | close | 325 | 0.10 | 1.04626 | 1.06428 | 1.01828 | -36.83 | 22642.77 |
1053 | 2022.12.07 08:00 | close | 324 | 0.10 | 1.04626 | 1.06335 | 1.01735 | -43.90 | 22598.87 |
1054 | 2022.12.07 08:00 | buy | 352 | 0.10 | 1.04626 | 0.00000 | 0.00000 | ||
1055 | 2022.12.07 08:00 | modify | 352 | 0.10 | 1.04626 | 1.02426 | 1.07026 | ||
1056 | 2022.12.07 12:00 | close | 352 | 0.10 | 1.04893 | 1.02426 | 1.07026 | 26.70 | 22625.57 |
1057 | 2022.12.07 12:00 | sell | 353 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
1058 | 2022.12.07 12:00 | modify | 353 | 0.10 | 1.04893 | 1.07093 | 1.02493 | ||
1059 | 2022.12.07 16:00 | sell | 354 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
1060 | 2022.12.07 16:00 | modify | 354 | 0.10 | 1.05038 | 1.07238 | 1.02638 | ||
1061 | 2022.12.07 20:00 | sell | 355 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
1062 | 2022.12.07 20:00 | modify | 355 | 0.10 | 1.05140 | 1.07340 | 1.02740 | ||
1063 | 2022.12.08 00:00 | sell | 356 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
1064 | 2022.12.08 00:00 | modify | 356 | 0.10 | 1.05118 | 1.07318 | 1.02718 | ||
1065 | 2022.12.08 04:00 | sell | 357 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
1066 | 2022.12.08 04:00 | modify | 357 | 0.10 | 1.05038 | 1.07238 | 1.02638 | ||
1067 | 2022.12.08 08:00 | sell | 358 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
1068 | 2022.12.08 08:00 | modify | 358 | 0.10 | 1.05257 | 1.07457 | 1.02857 | ||
1069 | 2022.12.08 12:00 | sell | 359 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
1070 | 2022.12.08 12:00 | modify | 359 | 0.10 | 1.05080 | 1.07280 | 1.02680 | ||
1071 | 2022.12.08 16:00 | sell | 360 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
1072 | 2022.12.08 16:00 | modify | 360 | 0.10 | 1.05449 | 1.07649 | 1.03049 | ||
1073 | 2022.12.08 20:00 | sell | 361 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
1074 | 2022.12.08 20:00 | modify | 361 | 0.10 | 1.05597 | 1.07797 | 1.03197 | ||
1075 | 2022.12.09 00:00 | sell | 362 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
1076 | 2022.12.09 00:00 | modify | 362 | 0.10 | 1.05554 | 1.07754 | 1.03154 | ||
1077 | 2022.12.09 04:00 | sell | 363 | 0.10 | 1.05809 | 0.00000 | 0.00000 | ||
1078 | 2022.12.09 04:00 | modify | 363 | 0.10 | 1.05809 | 1.08009 | 1.03409 | ||
1079 | 2022.12.09 08:00 | sell | 364 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
1080 | 2022.12.09 08:00 | modify | 364 | 0.10 | 1.05679 | 1.07879 | 1.03279 | ||
1081 | 2022.12.09 12:00 | sell | 365 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
1082 | 2022.12.09 12:00 | modify | 365 | 0.10 | 1.05535 | 1.07735 | 1.03135 | ||
1083 | 2022.12.09 16:00 | sell | 366 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
1084 | 2022.12.09 16:00 | modify | 366 | 0.10 | 1.05405 | 1.07605 | 1.03005 | ||
1085 | 2022.12.09 20:00 | sell | 367 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
1086 | 2022.12.09 20:00 | modify | 367 | 0.10 | 1.05467 | 1.07667 | 1.03067 | ||
1087 | 2022.12.11 20:00 | sell | 368 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
1088 | 2022.12.11 20:00 | modify | 368 | 0.10 | 1.05264 | 1.07464 | 1.02864 | ||
1089 | 2022.12.12 00:00 | close | 368 | 0.10 | 1.05239 | 1.07464 | 1.02864 | 3.24 | 22628.81 |
1090 | 2022.12.12 00:00 | close | 367 | 0.10 | 1.05239 | 1.07667 | 1.03067 | 23.54 | 22652.36 |
1091 | 2022.12.12 00:00 | close | 366 | 0.10 | 1.05239 | 1.07605 | 1.03005 | 17.34 | 22669.70 |
1092 | 2022.12.12 00:00 | close | 365 | 0.10 | 1.05239 | 1.07735 | 1.03135 | 30.34 | 22700.04 |
1093 | 2022.12.12 00:00 | close | 364 | 0.10 | 1.05239 | 1.07879 | 1.03279 | 44.74 | 22744.79 |
1094 | 2022.12.12 00:00 | close | 363 | 0.10 | 1.05239 | 1.08009 | 1.03409 | 57.74 | 22802.53 |
1095 | 2022.12.12 00:00 | close | 362 | 0.10 | 1.05239 | 1.07754 | 1.03154 | 32.24 | 22834.77 |
1096 | 2022.12.12 00:00 | close | 361 | 0.10 | 1.05239 | 1.07797 | 1.03197 | 37.29 | 22872.06 |
1097 | 2022.12.12 00:00 | close | 360 | 0.10 | 1.05239 | 1.07649 | 1.03049 | 22.49 | 22894.55 |
1098 | 2022.12.12 00:00 | close | 359 | 0.10 | 1.05239 | 1.07280 | 1.02680 | -14.41 | 22880.13 |
1099 | 2022.12.12 00:00 | close | 358 | 0.10 | 1.05239 | 1.07457 | 1.02857 | 3.29 | 22883.42 |
1100 | 2022.12.12 00:00 | close | 357 | 0.10 | 1.05239 | 1.07238 | 1.02638 | -18.61 | 22864.81 |
1101 | 2022.12.12 00:00 | close | 356 | 0.10 | 1.05239 | 1.07318 | 1.02718 | -10.61 | 22854.19 |
1102 | 2022.12.12 00:00 | close | 355 | 0.10 | 1.05239 | 1.07340 | 1.02740 | -6.18 | 22848.01 |
1103 | 2022.12.12 00:00 | close | 354 | 0.10 | 1.05239 | 1.07238 | 1.02638 | -16.38 | 22831.63 |
1104 | 2022.12.12 00:00 | close | 353 | 0.10 | 1.05239 | 1.07093 | 1.02493 | -30.88 | 22800.74 |
1105 | 2022.12.12 00:00 | buy | 369 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
1106 | 2022.12.12 00:00 | modify | 369 | 0.10 | 1.05239 | 1.03039 | 1.07639 | ||
1107 | 2022.12.12 04:00 | buy | 370 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
1108 | 2022.12.12 04:00 | modify | 370 | 0.10 | 1.05180 | 1.02980 | 1.07580 | ||
1109 | 2022.12.12 08:00 | buy | 371 | 0.10 | 1.05291 | 0.00000 | 0.00000 | ||
1110 | 2022.12.12 08:00 | modify | 371 | 0.10 | 1.05291 | 1.03091 | 1.07691 | ||
1111 | 2022.12.12 12:00 | close | 371 | 0.10 | 1.05655 | 1.03091 | 1.07691 | 36.40 | 22837.14 |
1112 | 2022.12.12 12:00 | close | 370 | 0.10 | 1.05655 | 1.02980 | 1.07580 | 47.50 | 22884.64 |
1113 | 2022.12.12 12:00 | close | 369 | 0.10 | 1.05655 | 1.03039 | 1.07639 | 41.60 | 22926.24 |
1114 | 2022.12.12 12:00 | sell | 372 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
1115 | 2022.12.12 12:00 | modify | 372 | 0.10 | 1.05655 | 1.07855 | 1.03255 | ||
1116 | 2022.12.12 16:00 | sell | 373 | 0.10 | 1.05234 | 0.00000 | 0.00000 | ||
1117 | 2022.12.12 16:00 | modify | 373 | 0.10 | 1.05234 | 1.07434 | 1.02834 | ||
1118 | 2022.12.12 20:00 | sell | 374 | 0.10 | 1.05219 | 0.00000 | 0.00000 | ||
1119 | 2022.12.12 20:00 | modify | 374 | 0.10 | 1.05219 | 1.07419 | 1.02819 | ||
1120 | 2022.12.13 00:00 | sell | 375 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
1121 | 2022.12.13 00:00 | modify | 375 | 0.10 | 1.05412 | 1.07612 | 1.03012 | ||
1122 | 2022.12.13 04:00 | sell | 376 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
1123 | 2022.12.13 04:00 | modify | 376 | 0.10 | 1.05346 | 1.07546 | 1.02946 | ||
1124 | 2022.12.13 08:00 | sell | 377 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
1125 | 2022.12.13 08:00 | modify | 377 | 0.10 | 1.05512 | 1.07712 | 1.03112 | ||
1126 | 2022.12.13 12:00 | sell | 378 | 0.10 | 1.05355 | 0.00000 | 0.00000 | ||
1127 | 2022.12.13 12:00 | modify | 378 | 0.10 | 1.05355 | 1.07555 | 1.02955 | ||
1128 | 2022.12.13 16:00 | sell | 379 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
1129 | 2022.12.13 16:00 | modify | 379 | 0.10 | 1.06364 | 1.08564 | 1.03964 | ||
1130 | 2022.12.13 20:00 | sell | 380 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
1131 | 2022.12.13 20:00 | modify | 380 | 0.10 | 1.06357 | 1.08557 | 1.03957 | ||
1132 | 2022.12.14 00:00 | sell | 381 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
1133 | 2022.12.14 00:00 | modify | 381 | 0.10 | 1.06241 | 1.08441 | 1.03841 | ||
1134 | 2022.12.14 04:00 | sell | 382 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
1135 | 2022.12.14 04:00 | modify | 382 | 0.10 | 1.06260 | 1.08460 | 1.03860 | ||
1136 | 2022.12.14 08:00 | sell | 383 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
1137 | 2022.12.14 08:00 | modify | 383 | 0.10 | 1.06296 | 1.08496 | 1.03896 | ||
1138 | 2022.12.14 12:00 | sell | 384 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
1139 | 2022.12.14 12:00 | modify | 384 | 0.10 | 1.06518 | 1.08718 | 1.04118 | ||
1140 | 2022.12.14 16:00 | sell | 385 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
1141 | 2022.12.14 16:00 | modify | 385 | 0.10 | 1.06469 | 1.08669 | 1.04069 | ||
1142 | 2022.12.14 20:00 | sell | 386 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
1143 | 2022.12.14 20:00 | modify | 386 | 0.10 | 1.06639 | 1.08839 | 1.04239 | ||
1144 | 2022.12.15 00:00 | sell | 387 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
1145 | 2022.12.15 00:00 | modify | 387 | 0.10 | 1.06758 | 1.08958 | 1.04358 | ||
1146 | 2022.12.15 04:00 | sell | 388 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
1147 | 2022.12.15 04:00 | modify | 388 | 0.10 | 1.06544 | 1.08744 | 1.04144 | ||
1148 | 2022.12.15 08:00 | sell | 389 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
1149 | 2022.12.15 08:00 | modify | 389 | 0.10 | 1.06410 | 1.08610 | 1.04010 | ||
1150 | 2022.12.15 12:00 | close | 389 | 0.10 | 1.06271 | 1.08610 | 1.04010 | 13.90 | 22940.14 |
1151 | 2022.12.15 12:00 | close | 388 | 0.10 | 1.06271 | 1.08744 | 1.04144 | 27.30 | 22967.44 |
1152 | 2022.12.15 12:00 | close | 387 | 0.10 | 1.06271 | 1.08958 | 1.04358 | 48.70 | 23016.14 |
1153 | 2022.12.15 12:00 | close | 386 | 0.10 | 1.06271 | 1.08839 | 1.04239 | 39.03 | 23055.17 |
1154 | 2022.12.15 12:00 | close | 385 | 0.10 | 1.06271 | 1.08669 | 1.04069 | 22.03 | 23077.20 |
1155 | 2022.12.15 12:00 | close | 384 | 0.10 | 1.06271 | 1.08718 | 1.04118 | 26.93 | 23104.13 |
1156 | 2022.12.15 12:00 | close | 383 | 0.10 | 1.06271 | 1.08496 | 1.03896 | 4.73 | 23108.86 |
1157 | 2022.12.15 12:00 | close | 382 | 0.10 | 1.06271 | 1.08460 | 1.03860 | 1.13 | 23109.99 |
1158 | 2022.12.15 12:00 | close | 381 | 0.10 | 1.06271 | 1.08441 | 1.03841 | -0.77 | 23109.22 |
1159 | 2022.12.15 12:00 | close | 380 | 0.10 | 1.06271 | 1.08557 | 1.03957 | 11.57 | 23120.79 |
1160 | 2022.12.15 12:00 | close | 379 | 0.10 | 1.06271 | 1.08564 | 1.03964 | 12.27 | 23133.07 |
1161 | 2022.12.15 12:00 | close | 378 | 0.10 | 1.06271 | 1.07555 | 1.02955 | -88.63 | 23044.44 |
1162 | 2022.12.15 12:00 | close | 377 | 0.10 | 1.06271 | 1.07712 | 1.03112 | -72.93 | 22971.51 |
1163 | 2022.12.15 12:00 | close | 376 | 0.10 | 1.06271 | 1.07546 | 1.02946 | -89.53 | 22881.99 |
1164 | 2022.12.15 12:00 | close | 375 | 0.10 | 1.06271 | 1.07612 | 1.03012 | -82.93 | 22799.06 |
1165 | 2022.12.15 12:00 | close | 374 | 0.10 | 1.06271 | 1.07419 | 1.02819 | -101.48 | 22697.58 |
1166 | 2022.12.15 12:00 | close | 373 | 0.10 | 1.06271 | 1.07434 | 1.02834 | -99.98 | 22597.59 |
1167 | 2022.12.15 12:00 | close | 372 | 0.10 | 1.06271 | 1.07855 | 1.03255 | -57.88 | 22539.71 |
1168 | 2022.12.15 12:00 | buy | 390 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
1169 | 2022.12.15 12:00 | modify | 390 | 0.10 | 1.06271 | 1.04071 | 1.08671 | ||
1170 | 2022.12.15 16:00 | close | 390 | 0.10 | 1.06481 | 1.04071 | 1.08671 | 21.00 | 22560.71 |
1171 | 2022.12.15 16:00 | sell | 391 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
1172 | 2022.12.15 16:00 | modify | 391 | 0.10 | 1.06481 | 1.08681 | 1.04081 | ||
1173 | 2022.12.15 20:00 | sell | 392 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
1174 | 2022.12.15 20:00 | modify | 392 | 0.10 | 1.06307 | 1.08507 | 1.03907 | ||
1175 | 2022.12.16 00:00 | sell | 393 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
1176 | 2022.12.16 00:00 | modify | 393 | 0.10 | 1.06386 | 1.08586 | 1.03986 | ||
1177 | 2022.12.16 04:00 | sell | 394 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
1178 | 2022.12.16 04:00 | modify | 394 | 0.10 | 1.06478 | 1.08678 | 1.04078 | ||
1179 | 2022.12.16 08:00 | sell | 395 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
1180 | 2022.12.16 08:00 | modify | 395 | 0.10 | 1.06311 | 1.08511 | 1.03911 | ||
1181 | 2022.12.16 12:00 | sell | 396 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
1182 | 2022.12.16 12:00 | modify | 396 | 0.10 | 1.06350 | 1.08550 | 1.03950 | ||
1183 | 2022.12.16 16:00 | sell | 397 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
1184 | 2022.12.16 16:00 | modify | 397 | 0.10 | 1.06167 | 1.08367 | 1.03767 | ||
1185 | 2022.12.16 20:00 | close | 397 | 0.10 | 1.06023 | 1.08367 | 1.03767 | 14.40 | 22575.11 |
1186 | 2022.12.16 20:00 | close | 396 | 0.10 | 1.06023 | 1.08550 | 1.03950 | 32.70 | 22607.81 |
1187 | 2022.12.16 20:00 | close | 395 | 0.10 | 1.06023 | 1.08511 | 1.03911 | 28.80 | 22636.61 |
1188 | 2022.12.16 20:00 | close | 394 | 0.10 | 1.06023 | 1.08678 | 1.04078 | 45.50 | 22682.11 |
1189 | 2022.12.16 20:00 | close | 393 | 0.10 | 1.06023 | 1.08586 | 1.03986 | 36.30 | 22718.41 |
1190 | 2022.12.16 20:00 | close | 392 | 0.10 | 1.06023 | 1.08507 | 1.03907 | 29.14 | 22747.55 |
1191 | 2022.12.16 20:00 | close | 391 | 0.10 | 1.06023 | 1.08681 | 1.04081 | 46.54 | 22794.10 |
1192 | 2022.12.16 20:00 | buy | 398 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
1193 | 2022.12.16 20:00 | modify | 398 | 0.10 | 1.06023 | 1.03823 | 1.08423 | ||
1194 | 2022.12.18 20:00 | buy | 399 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
1195 | 2022.12.18 20:00 | modify | 399 | 0.10 | 1.05925 | 1.03725 | 1.08325 | ||
1196 | 2022.12.19 00:00 | buy | 400 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
1197 | 2022.12.19 00:00 | modify | 400 | 0.10 | 1.05872 | 1.03672 | 1.08272 | ||
1198 | 2022.12.19 04:00 | buy | 401 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
1199 | 2022.12.19 04:00 | modify | 401 | 0.10 | 1.06115 | 1.03915 | 1.08515 | ||
1200 | 2022.12.19 08:00 | close | 401 | 0.10 | 1.06244 | 1.03915 | 1.08515 | 12.90 | 22807.00 |
1201 | 2022.12.19 08:00 | close | 400 | 0.10 | 1.06244 | 1.03672 | 1.08272 | 37.20 | 22844.20 |
1202 | 2022.12.19 08:00 | close | 399 | 0.10 | 1.06244 | 1.03725 | 1.08325 | 30.82 | 22875.02 |
1203 | 2022.12.19 08:00 | close | 398 | 0.10 | 1.06244 | 1.03823 | 1.08423 | 21.02 | 22896.04 |
1204 | 2022.12.19 08:00 | sell | 402 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
1205 | 2022.12.19 08:00 | modify | 402 | 0.10 | 1.06244 | 1.08444 | 1.03844 | ||
1206 | 2022.12.19 12:00 | sell | 403 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
1207 | 2022.12.19 12:00 | modify | 403 | 0.10 | 1.06059 | 1.08259 | 1.03659 | ||
1208 | 2022.12.19 16:00 | sell | 404 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
1209 | 2022.12.19 16:00 | modify | 404 | 0.10 | 1.05796 | 1.07996 | 1.03396 | ||
1210 | 2022.12.19 20:00 | sell | 405 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
1211 | 2022.12.19 20:00 | modify | 405 | 0.10 | 1.06044 | 1.08244 | 1.03644 | ||
1212 | 2022.12.20 00:00 | sell | 406 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
1213 | 2022.12.20 00:00 | modify | 406 | 0.10 | 1.06120 | 1.08320 | 1.03720 | ||
1214 | 2022.12.20 04:00 | sell | 407 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
1215 | 2022.12.20 04:00 | modify | 407 | 0.10 | 1.06082 | 1.08282 | 1.03682 | ||
1216 | 2022.12.20 08:00 | sell | 408 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
1217 | 2022.12.20 08:00 | modify | 408 | 0.10 | 1.06111 | 1.08311 | 1.03711 | ||
1218 | 2022.12.20 12:00 | sell | 409 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
1219 | 2022.12.20 12:00 | modify | 409 | 0.10 | 1.06428 | 1.08628 | 1.04028 | ||
1220 | 2022.12.20 16:00 | sell | 410 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
1221 | 2022.12.20 16:00 | modify | 410 | 0.10 | 1.06398 | 1.08598 | 1.03998 | ||
1222 | 2022.12.20 20:00 | sell | 411 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
1223 | 2022.12.20 20:00 | modify | 411 | 0.10 | 1.06215 | 1.08415 | 1.03815 | ||
1224 | 2022.12.21 00:00 | sell | 412 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
1225 | 2022.12.21 00:00 | modify | 412 | 0.10 | 1.06250 | 1.08450 | 1.03850 | ||
1226 | 2022.12.21 04:00 | sell | 413 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
1227 | 2022.12.21 04:00 | modify | 413 | 0.10 | 1.06163 | 1.08363 | 1.03763 | ||
1228 | 2022.12.21 08:00 | sell | 414 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
1229 | 2022.12.21 08:00 | modify | 414 | 0.10 | 1.06318 | 1.08518 | 1.03918 | ||
1230 | 2022.12.21 12:00 | sell | 415 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
1231 | 2022.12.21 12:00 | modify | 415 | 0.10 | 1.06058 | 1.08258 | 1.03658 | ||
1232 | 2022.12.21 16:00 | sell | 416 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
1233 | 2022.12.21 16:00 | modify | 416 | 0.10 | 1.06153 | 1.08353 | 1.03753 | ||
1234 | 2022.12.21 20:00 | sell | 417 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
1235 | 2022.12.21 20:00 | modify | 417 | 0.10 | 1.06144 | 1.08344 | 1.03744 | ||
1236 | 2022.12.22 00:00 | sell | 418 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
1237 | 2022.12.22 00:00 | modify | 418 | 0.10 | 1.06077 | 1.08277 | 1.03677 | ||
1238 | 2022.12.22 04:00 | sell | 419 | 0.10 | 1.06431 | 0.00000 | 0.00000 | ||
1239 | 2022.12.22 04:00 | modify | 419 | 0.10 | 1.06431 | 1.08631 | 1.04031 | ||
1240 | 2022.12.22 08:00 | sell | 420 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
1241 | 2022.12.22 08:00 | modify | 420 | 0.10 | 1.06389 | 1.08589 | 1.03989 | ||
1242 | 2022.12.22 12:00 | sell | 421 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
1243 | 2022.12.22 12:00 | modify | 421 | 0.10 | 1.06153 | 1.08353 | 1.03753 | ||
1244 | 2022.12.22 16:00 | sell | 422 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
1245 | 2022.12.22 16:00 | modify | 422 | 0.10 | 1.06015 | 1.08215 | 1.03615 | ||
1246 | 2022.12.22 20:00 | close | 422 | 0.10 | 1.05954 | 1.08215 | 1.03615 | 6.10 | 22902.14 |
1247 | 2022.12.22 20:00 | close | 421 | 0.10 | 1.05954 | 1.08353 | 1.03753 | 19.90 | 22922.04 |
1248 | 2022.12.22 20:00 | close | 420 | 0.10 | 1.05954 | 1.08589 | 1.03989 | 43.50 | 22965.54 |
1249 | 2022.12.22 20:00 | close | 419 | 0.10 | 1.05954 | 1.08631 | 1.04031 | 47.70 | 23013.24 |
1250 | 2022.12.22 20:00 | close | 418 | 0.10 | 1.05954 | 1.08277 | 1.03677 | 12.30 | 23025.54 |
1251 | 2022.12.22 20:00 | close | 417 | 0.10 | 1.05954 | 1.08344 | 1.03744 | 21.23 | 23046.77 |
1252 | 2022.12.22 20:00 | close | 416 | 0.10 | 1.05954 | 1.08353 | 1.03753 | 22.13 | 23068.90 |
1253 | 2022.12.22 20:00 | close | 415 | 0.10 | 1.05954 | 1.08258 | 1.03658 | 12.63 | 23081.53 |
1254 | 2022.12.22 20:00 | close | 414 | 0.10 | 1.05954 | 1.08518 | 1.03918 | 38.63 | 23120.16 |
1255 | 2022.12.22 20:00 | close | 413 | 0.10 | 1.05954 | 1.08363 | 1.03763 | 23.13 | 23143.29 |
1256 | 2022.12.22 20:00 | close | 412 | 0.10 | 1.05954 | 1.08450 | 1.03850 | 31.83 | 23175.12 |
1257 | 2022.12.22 20:00 | close | 411 | 0.10 | 1.05954 | 1.08415 | 1.03815 | 29.07 | 23204.20 |
1258 | 2022.12.22 20:00 | close | 410 | 0.10 | 1.05954 | 1.08598 | 1.03998 | 47.37 | 23251.57 |
1259 | 2022.12.22 20:00 | close | 409 | 0.10 | 1.05954 | 1.08628 | 1.04028 | 50.37 | 23301.94 |
1260 | 2022.12.22 20:00 | close | 408 | 0.10 | 1.05954 | 1.08311 | 1.03711 | 18.67 | 23320.62 |
1261 | 2022.12.22 20:00 | close | 407 | 0.10 | 1.05954 | 1.08282 | 1.03682 | 15.77 | 23336.39 |
1262 | 2022.12.22 20:00 | close | 406 | 0.10 | 1.05954 | 1.08320 | 1.03720 | 19.57 | 23355.96 |
1263 | 2022.12.22 20:00 | close | 405 | 0.10 | 1.05954 | 1.08244 | 1.03644 | 12.72 | 23368.68 |
1264 | 2022.12.22 20:00 | close | 404 | 0.10 | 1.05954 | 1.07996 | 1.03396 | -12.08 | 23356.59 |
1265 | 2022.12.22 20:00 | close | 403 | 0.10 | 1.05954 | 1.08259 | 1.03659 | 14.22 | 23370.81 |
1266 | 2022.12.22 20:00 | close | 402 | 0.10 | 1.05954 | 1.08444 | 1.03844 | 32.72 | 23403.53 |
1267 | 2022.12.22 20:00 | buy | 423 | 0.10 | 1.05954 | 0.00000 | 0.00000 | ||
1268 | 2022.12.22 20:00 | modify | 423 | 0.10 | 1.05954 | 1.03754 | 1.08354 | ||
1269 | 2022.12.23 00:00 | buy | 424 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
1270 | 2022.12.23 00:00 | modify | 424 | 0.10 | 1.06040 | 1.03840 | 1.08440 | ||
1271 | 2022.12.23 04:00 | close | 424 | 0.10 | 1.06075 | 1.03840 | 1.08440 | 3.50 | 23407.03 |
1272 | 2022.12.23 04:00 | close | 423 | 0.10 | 1.06075 | 1.03754 | 1.08354 | 11.02 | 23418.05 |
1273 | 2022.12.23 04:00 | sell | 425 | 0.10 | 1.06075 | 0.00000 | 0.00000 | ||
1274 | 2022.12.23 04:00 | modify | 425 | 0.10 | 1.06075 | 1.08275 | 1.03675 | ||
1275 | 2022.12.23 08:00 | sell | 426 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
1276 | 2022.12.23 08:00 | modify | 426 | 0.10 | 1.06282 | 1.08482 | 1.03882 | ||
1277 | 2022.12.23 12:00 | sell | 427 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
1278 | 2022.12.23 12:00 | modify | 427 | 0.10 | 1.06135 | 1.08335 | 1.03735 | ||
1279 | 2022.12.23 16:00 | sell | 428 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
1280 | 2022.12.23 16:00 | modify | 428 | 0.10 | 1.06134 | 1.08334 | 1.03734 | ||
1281 | 2022.12.23 20:00 | sell | 429 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
1282 | 2022.12.23 20:00 | modify | 429 | 0.10 | 1.06203 | 1.08403 | 1.03803 | ||
1283 | 2022.12.25 20:00 | sell | 430 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
1284 | 2022.12.25 20:00 | modify | 430 | 0.10 | 1.06114 | 1.08314 | 1.03714 | ||
1285 | 2022.12.26 00:00 | sell | 431 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
1286 | 2022.12.26 00:00 | modify | 431 | 0.10 | 1.06196 | 1.08396 | 1.03796 | ||
1287 | 2022.12.26 04:00 | sell | 432 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
1288 | 2022.12.26 04:00 | modify | 432 | 0.10 | 1.06193 | 1.08393 | 1.03793 | ||
1289 | 2022.12.26 08:00 | sell | 433 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
1290 | 2022.12.26 08:00 | modify | 433 | 0.10 | 1.06271 | 1.08471 | 1.03871 | ||
1291 | 2022.12.26 12:00 | sell | 434 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
1292 | 2022.12.26 12:00 | modify | 434 | 0.10 | 1.06245 | 1.08445 | 1.03845 | ||
1293 | 2022.12.26 16:00 | sell | 435 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
1294 | 2022.12.26 16:00 | modify | 435 | 0.10 | 1.06260 | 1.08460 | 1.03860 | ||
1295 | 2022.12.26 20:00 | sell | 436 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
1296 | 2022.12.26 20:00 | modify | 436 | 0.10 | 1.06287 | 1.08487 | 1.03887 | ||
1297 | 2022.12.27 00:00 | sell | 437 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
1298 | 2022.12.27 00:00 | modify | 437 | 0.10 | 1.06398 | 1.08598 | 1.03998 | ||
1299 | 2022.12.27 04:00 | sell | 438 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
1300 | 2022.12.27 04:00 | modify | 438 | 0.10 | 1.06398 | 1.08598 | 1.03998 | ||
1301 | 2022.12.27 08:00 | sell | 439 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
1302 | 2022.12.27 08:00 | modify | 439 | 0.10 | 1.06452 | 1.08652 | 1.04052 | ||
1303 | 2022.12.27 12:00 | sell | 440 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
1304 | 2022.12.27 12:00 | modify | 440 | 0.10 | 1.06540 | 1.08740 | 1.04140 | ||
1305 | 2022.12.27 16:00 | sell | 441 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
1306 | 2022.12.27 16:00 | modify | 441 | 0.10 | 1.06496 | 1.08696 | 1.04096 | ||
1307 | 2022.12.27 20:00 | sell | 442 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
1308 | 2022.12.27 20:00 | modify | 442 | 0.10 | 1.06413 | 1.08613 | 1.04013 | ||
1309 | 2022.12.28 00:00 | sell | 443 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
1310 | 2022.12.28 00:00 | modify | 443 | 0.10 | 1.06369 | 1.08569 | 1.03969 | ||
1311 | 2022.12.28 04:00 | sell | 444 | 0.10 | 1.06377 | 0.00000 | 0.00000 | ||
1312 | 2022.12.28 04:00 | modify | 444 | 0.10 | 1.06377 | 1.08577 | 1.03977 | ||
1313 | 2022.12.28 08:00 | sell | 445 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
1314 | 2022.12.28 08:00 | modify | 445 | 0.10 | 1.06456 | 1.08656 | 1.04056 | ||
1315 | 2022.12.28 12:00 | sell | 446 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
1316 | 2022.12.28 12:00 | modify | 446 | 0.10 | 1.06464 | 1.08664 | 1.04064 | ||
1317 | 2022.12.28 16:00 | sell | 447 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
1318 | 2022.12.28 16:00 | modify | 447 | 0.10 | 1.06189 | 1.08389 | 1.03789 | ||
1319 | 2022.12.28 20:00 | sell | 448 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
1320 | 2022.12.28 20:00 | modify | 448 | 0.10 | 1.06170 | 1.08370 | 1.03770 | ||
1321 | 2022.12.29 00:00 | sell | 449 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
1322 | 2022.12.29 00:00 | modify | 449 | 0.10 | 1.06287 | 1.08487 | 1.03887 | ||
1323 | 2022.12.29 04:00 | sell | 450 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
1324 | 2022.12.29 04:00 | modify | 450 | 0.10 | 1.06231 | 1.08431 | 1.03831 | ||
1325 | 2022.12.29 08:00 | sell | 451 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
1326 | 2022.12.29 08:00 | modify | 451 | 0.10 | 1.06234 | 1.08434 | 1.03834 | ||
1327 | 2022.12.29 12:00 | sell | 452 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
1328 | 2022.12.29 12:00 | modify | 452 | 0.10 | 1.06379 | 1.08579 | 1.03979 | ||
1329 | 2022.12.29 16:00 | sell | 453 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
1330 | 2022.12.29 16:00 | modify | 453 | 0.10 | 1.06668 | 1.08868 | 1.04268 | ||
1331 | 2022.12.29 20:00 | sell | 454 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
1332 | 2022.12.29 20:00 | modify | 454 | 0.10 | 1.06779 | 1.08979 | 1.04379 | ||
1333 | 2023.01.12 16:00 | s/l | 425 | 0.10 | 1.08275 | 1.08275 | 1.03675 | -205.13 | 23212.92 |
1334 | 2023.01.12 16:00 | s/l | 427 | 0.10 | 1.08335 | 1.08335 | 1.03735 | -205.13 | 23007.78 |
1335 | 2023.01.12 16:00 | s/l | 428 | 0.10 | 1.08334 | 1.08334 | 1.03734 | -205.13 | 22802.65 |
1336 | 2023.01.12 16:00 | s/l | 429 | 0.10 | 1.08403 | 1.08403 | 1.03803 | -205.13 | 22597.51 |
1337 | 2023.01.12 16:00 | s/l | 430 | 0.10 | 1.08314 | 1.08314 | 1.03714 | -205.13 | 22392.38 |
1338 | 2023.01.12 16:00 | s/l | 431 | 0.10 | 1.08396 | 1.08396 | 1.03796 | -205.88 | 22186.50 |
1339 | 2023.01.12 16:00 | s/l | 432 | 0.10 | 1.08393 | 1.08393 | 1.03793 | -205.88 | 21980.62 |
1340 | 2023.01.12 16:00 | s/l | 447 | 0.10 | 1.08389 | 1.08389 | 1.03789 | -207.36 | 21773.26 |
1341 | 2023.01.12 16:00 | s/l | 448 | 0.10 | 1.08370 | 1.08370 | 1.03770 | -207.36 | 21565.89 |
1342 | 2023.01.12 16:00 | sell | 455 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
1343 | 2023.01.12 16:00 | modify | 455 | 0.10 | 1.08066 | 1.10266 | 1.05666 | ||
1344 | 2023.01.12 20:00 | s/l | 426 | 0.10 | 1.08482 | 1.08482 | 1.03882 | -205.13 | 21360.76 |
1345 | 2023.01.12 20:00 | s/l | 433 | 0.10 | 1.08471 | 1.08471 | 1.03871 | -205.88 | 21154.88 |
1346 | 2023.01.12 20:00 | s/l | 434 | 0.10 | 1.08445 | 1.08445 | 1.03845 | -205.88 | 20949.00 |
1347 | 2023.01.12 20:00 | s/l | 435 | 0.10 | 1.08460 | 1.08460 | 1.03860 | -205.88 | 20743.13 |
1348 | 2023.01.12 20:00 | s/l | 436 | 0.10 | 1.08487 | 1.08487 | 1.03887 | -205.88 | 20537.25 |
1349 | 2023.01.12 20:00 | s/l | 437 | 0.10 | 1.08598 | 1.08598 | 1.03998 | -206.62 | 20330.63 |
1350 | 2023.01.12 20:00 | s/l | 438 | 0.10 | 1.08598 | 1.08598 | 1.03998 | -206.62 | 20124.00 |
1351 | 2023.01.12 20:00 | s/l | 439 | 0.10 | 1.08652 | 1.08652 | 1.04052 | -206.62 | 19917.38 |
1352 | 2023.01.12 20:00 | s/l | 441 | 0.10 | 1.08696 | 1.08696 | 1.04096 | -206.62 | 19710.76 |
1353 | 2023.01.12 20:00 | s/l | 442 | 0.10 | 1.08613 | 1.08613 | 1.04013 | -206.62 | 19504.14 |
1354 | 2023.01.12 20:00 | s/l | 443 | 0.10 | 1.08569 | 1.08569 | 1.03969 | -207.36 | 19296.78 |
1355 | 2023.01.12 20:00 | s/l | 444 | 0.10 | 1.08577 | 1.08577 | 1.03977 | -207.36 | 19089.41 |
1356 | 2023.01.12 20:00 | s/l | 445 | 0.10 | 1.08656 | 1.08656 | 1.04056 | -207.36 | 18882.05 |
1357 | 2023.01.12 20:00 | s/l | 446 | 0.10 | 1.08664 | 1.08664 | 1.04064 | -207.36 | 18674.68 |
1358 | 2023.01.12 20:00 | s/l | 449 | 0.10 | 1.08487 | 1.08487 | 1.03887 | -209.59 | 18465.09 |
1359 | 2023.01.12 20:00 | s/l | 450 | 0.10 | 1.08431 | 1.08431 | 1.03831 | -209.59 | 18255.50 |
1360 | 2023.01.12 20:00 | s/l | 451 | 0.10 | 1.08434 | 1.08434 | 1.03834 | -209.59 | 18045.90 |
1361 | 2023.01.12 20:00 | s/l | 452 | 0.10 | 1.08579 | 1.08579 | 1.03979 | -209.59 | 17836.31 |
1362 | 2023.01.12 20:00 | sell | 456 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
1363 | 2023.01.12 20:00 | modify | 456 | 0.10 | 1.08490 | 1.10690 | 1.06090 | ||
1364 | 2023.01.13 00:00 | sell | 457 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
1365 | 2023.01.13 00:00 | modify | 457 | 0.10 | 1.08595 | 1.10795 | 1.06195 | ||
1366 | 2023.01.13 04:00 | sell | 458 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
1367 | 2023.01.13 04:00 | modify | 458 | 0.10 | 1.08454 | 1.10654 | 1.06054 | ||
1368 | 2023.01.13 08:00 | sell | 459 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
1369 | 2023.01.13 08:00 | modify | 459 | 0.10 | 1.08487 | 1.10687 | 1.06087 | ||
1370 | 2023.01.13 12:00 | sell | 460 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
1371 | 2023.01.13 12:00 | modify | 460 | 0.10 | 1.08119 | 1.10319 | 1.05719 | ||
1372 | 2023.01.13 16:00 | close | 460 | 0.10 | 1.08322 | 1.10319 | 1.05719 | -20.30 | 17816.01 |
1373 | 2023.01.13 16:00 | close | 459 | 0.10 | 1.08322 | 1.10687 | 1.06087 | 16.50 | 17832.51 |
1374 | 2023.01.13 16:00 | close | 458 | 0.10 | 1.08322 | 1.10654 | 1.06054 | 13.20 | 17845.71 |
1375 | 2023.01.13 16:00 | close | 457 | 0.10 | 1.08322 | 1.10795 | 1.06195 | 27.30 | 17873.01 |
1376 | 2023.01.13 16:00 | close | 456 | 0.10 | 1.08322 | 1.10690 | 1.06090 | 17.54 | 17890.55 |
1377 | 2023.01.13 16:00 | close | 455 | 0.10 | 1.08322 | 1.10266 | 1.05666 | -24.86 | 17865.69 |
1378 | 2023.01.13 16:00 | close | 454 | 0.10 | 1.08322 | 1.08979 | 1.04379 | -143.15 | 17722.54 |
1379 | 2023.01.13 16:00 | close | 453 | 0.10 | 1.08322 | 1.08868 | 1.04268 | -154.25 | 17568.29 |
1380 | 2023.01.13 16:00 | close | 440 | 0.10 | 1.08322 | 1.08740 | 1.04140 | -164.08 | 17404.21 |
1381 | 2023.01.13 16:00 | buy | 461 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
1382 | 2023.01.13 16:00 | modify | 461 | 0.10 | 1.08322 | 1.06122 | 1.10722 | ||
1383 | 2023.01.13 20:00 | buy | 462 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
1384 | 2023.01.13 20:00 | modify | 462 | 0.10 | 1.08320 | 1.06120 | 1.10720 | ||
1385 | 2023.01.15 20:00 | buy | 463 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
1386 | 2023.01.15 20:00 | modify | 463 | 0.10 | 1.08318 | 1.06118 | 1.10718 | ||
1387 | 2023.01.16 00:00 | buy | 464 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
1388 | 2023.01.16 00:00 | modify | 464 | 0.10 | 1.08254 | 1.06054 | 1.10654 | ||
1389 | 2023.01.16 04:00 | close | 464 | 0.10 | 1.08599 | 1.06054 | 1.10654 | 34.50 | 17438.71 |
1390 | 2023.01.16 04:00 | close | 463 | 0.10 | 1.08599 | 1.06118 | 1.10718 | 27.02 | 17465.74 |
1391 | 2023.01.16 04:00 | close | 462 | 0.10 | 1.08599 | 1.06120 | 1.10720 | 26.82 | 17492.56 |
1392 | 2023.01.16 04:00 | close | 461 | 0.10 | 1.08599 | 1.06122 | 1.10722 | 26.62 | 17519.19 |
1393 | 2023.01.16 04:00 | sell | 465 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
1394 | 2023.01.16 04:00 | modify | 465 | 0.10 | 1.08599 | 1.10799 | 1.06199 | ||
1395 | 2023.01.16 08:00 | sell | 466 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
1396 | 2023.01.16 08:00 | modify | 466 | 0.10 | 1.08307 | 1.10507 | 1.05907 | ||
1397 | 2023.01.16 12:00 | close | 466 | 0.10 | 1.08297 | 1.10507 | 1.05907 | 1.00 | 17520.19 |
1398 | 2023.01.16 12:00 | close | 465 | 0.10 | 1.08297 | 1.10799 | 1.06199 | 30.20 | 17550.39 |
1399 | 2023.01.16 12:00 | buy | 467 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
1400 | 2023.01.16 12:00 | modify | 467 | 0.10 | 1.08297 | 1.06097 | 1.10697 | ||
1401 | 2023.01.16 16:00 | buy | 468 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
1402 | 2023.01.16 16:00 | modify | 468 | 0.10 | 1.08281 | 1.06081 | 1.10681 | ||
1403 | 2023.01.16 20:00 | buy | 469 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
1404 | 2023.01.16 20:00 | modify | 469 | 0.10 | 1.08223 | 1.06023 | 1.10623 | ||
1405 | 2023.01.17 00:00 | close | 469 | 0.10 | 1.08294 | 1.06023 | 1.10623 | 6.02 | 17556.41 |
1406 | 2023.01.17 00:00 | close | 468 | 0.10 | 1.08294 | 1.06081 | 1.10681 | 0.22 | 17556.64 |
1407 | 2023.01.17 00:00 | close | 467 | 0.10 | 1.08294 | 1.06097 | 1.10697 | -1.38 | 17555.26 |
1408 | 2023.01.17 00:00 | sell | 470 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
1409 | 2023.01.17 00:00 | modify | 470 | 0.10 | 1.08294 | 1.10494 | 1.05894 | ||
1410 | 2023.01.17 04:00 | close | 470 | 0.10 | 1.08279 | 1.10494 | 1.05894 | 1.50 | 17556.76 |
1411 | 2023.01.17 04:00 | buy | 471 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
1412 | 2023.01.17 04:00 | modify | 471 | 0.10 | 1.08279 | 1.06079 | 1.10679 | ||
1413 | 2023.01.17 08:00 | buy | 472 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
1414 | 2023.01.17 08:00 | modify | 472 | 0.10 | 1.08310 | 1.06110 | 1.10710 | ||
1415 | 2023.01.17 12:00 | buy | 473 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
1416 | 2023.01.17 12:00 | modify | 473 | 0.10 | 1.08353 | 1.06153 | 1.10753 | ||
1417 | 2023.01.17 16:00 | close | 473 | 0.10 | 1.08016 | 1.06153 | 1.10753 | -33.70 | 17523.06 |
1418 | 2023.01.17 16:00 | close | 472 | 0.10 | 1.08016 | 1.06110 | 1.10710 | -29.40 | 17493.66 |
1419 | 2023.01.17 16:00 | close | 471 | 0.10 | 1.08016 | 1.06079 | 1.10679 | -26.30 | 17467.36 |
1420 | 2023.01.17 16:00 | sell | 474 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
1421 | 2023.01.17 16:00 | modify | 474 | 0.10 | 1.08016 | 1.10216 | 1.05616 | ||
1422 | 2023.01.17 20:00 | close | 474 | 0.10 | 1.07962 | 1.10216 | 1.05616 | 5.40 | 17472.76 |
1423 | 2023.01.17 20:00 | buy | 475 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
1424 | 2023.01.17 20:00 | modify | 475 | 0.10 | 1.07962 | 1.05762 | 1.10362 | ||
1425 | 2023.01.18 00:00 | buy | 476 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
1426 | 2023.01.18 00:00 | modify | 476 | 0.10 | 1.07921 | 1.05721 | 1.10321 | ||
1427 | 2023.01.18 04:00 | buy | 477 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
1428 | 2023.01.18 04:00 | modify | 477 | 0.10 | 1.07760 | 1.05560 | 1.10160 | ||
1429 | 2023.01.18 08:00 | buy | 478 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
1430 | 2023.01.18 08:00 | modify | 478 | 0.10 | 1.08282 | 1.06082 | 1.10682 | ||
1431 | 2023.01.18 12:00 | close | 478 | 0.10 | 1.08151 | 1.06082 | 1.10682 | -13.10 | 17459.66 |
1432 | 2023.01.18 12:00 | close | 477 | 0.10 | 1.08151 | 1.05560 | 1.10160 | 39.10 | 17498.76 |
1433 | 2023.01.18 12:00 | close | 476 | 0.10 | 1.08151 | 1.05721 | 1.10321 | 23.00 | 17521.76 |
1434 | 2023.01.18 12:00 | close | 475 | 0.10 | 1.08151 | 1.05762 | 1.10362 | 17.82 | 17539.58 |
1435 | 2023.01.18 12:00 | sell | 479 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
1436 | 2023.01.18 12:00 | modify | 479 | 0.10 | 1.08151 | 1.10351 | 1.05751 | ||
1437 | 2023.01.18 16:00 | sell | 480 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
1438 | 2023.01.18 16:00 | modify | 480 | 0.10 | 1.08332 | 1.10532 | 1.05932 | ||
1439 | 2023.01.18 20:00 | close | 480 | 0.10 | 1.07977 | 1.10532 | 1.05932 | 35.50 | 17575.08 |
1440 | 2023.01.18 20:00 | close | 479 | 0.10 | 1.07977 | 1.10351 | 1.05751 | 17.40 | 17592.48 |
1441 | 2023.01.18 20:00 | buy | 481 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
1442 | 2023.01.18 20:00 | modify | 481 | 0.10 | 1.07977 | 1.05777 | 1.10377 | ||
1443 | 2023.01.19 00:00 | buy | 482 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
1444 | 2023.01.19 00:00 | modify | 482 | 0.10 | 1.08004 | 1.05804 | 1.10404 | ||
1445 | 2023.01.19 04:00 | close | 482 | 0.10 | 1.08005 | 1.05804 | 1.10404 | 0.10 | 17592.58 |
1446 | 2023.01.19 04:00 | close | 481 | 0.10 | 1.08005 | 1.05777 | 1.10377 | -0.43 | 17592.16 |
1447 | 2023.01.19 04:00 | sell | 483 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
1448 | 2023.01.19 04:00 | modify | 483 | 0.10 | 1.08005 | 1.10205 | 1.05605 | ||
1449 | 2023.01.19 08:00 | sell | 484 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
1450 | 2023.01.19 08:00 | modify | 484 | 0.10 | 1.08078 | 1.10278 | 1.05678 | ||
1451 | 2023.01.19 12:00 | sell | 485 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
1452 | 2023.01.19 12:00 | modify | 485 | 0.10 | 1.08216 | 1.10416 | 1.05816 | ||
1453 | 2023.01.19 16:00 | sell | 486 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
1454 | 2023.01.19 16:00 | modify | 486 | 0.10 | 1.07892 | 1.10092 | 1.05492 | ||
1455 | 2023.01.19 20:00 | sell | 487 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
1456 | 2023.01.19 20:00 | modify | 487 | 0.10 | 1.08303 | 1.10503 | 1.05903 | ||
1457 | 2023.01.20 00:00 | sell | 488 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
1458 | 2023.01.20 00:00 | modify | 488 | 0.10 | 1.08332 | 1.10532 | 1.05932 | ||
1459 | 2023.01.20 04:00 | sell | 489 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
1460 | 2023.01.20 04:00 | modify | 489 | 0.10 | 1.08343 | 1.10543 | 1.05943 | ||
1461 | 2023.01.20 08:00 | sell | 490 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
1462 | 2023.01.20 08:00 | modify | 490 | 0.10 | 1.08401 | 1.10601 | 1.06001 | ||
1463 | 2023.01.20 12:00 | sell | 491 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
1464 | 2023.01.20 12:00 | modify | 491 | 0.10 | 1.08248 | 1.10448 | 1.05848 | ||
1465 | 2023.01.20 16:00 | sell | 492 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
1466 | 2023.01.20 16:00 | modify | 492 | 0.10 | 1.08309 | 1.10509 | 1.05909 | ||
1467 | 2023.01.20 20:00 | sell | 493 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
1468 | 2023.01.20 20:00 | modify | 493 | 0.10 | 1.08540 | 1.10740 | 1.06140 | ||
1469 | 2023.01.22 20:00 | sell | 494 | 0.10 | 1.08678 | 0.00000 | 0.00000 | ||
1470 | 2023.01.22 20:00 | modify | 494 | 0.10 | 1.08678 | 1.10878 | 1.06278 | ||
1471 | 2023.01.23 00:00 | sell | 495 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
1472 | 2023.01.23 00:00 | modify | 495 | 0.10 | 1.08639 | 1.10839 | 1.06239 | ||
1473 | 2023.01.23 04:00 | sell | 496 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
1474 | 2023.01.23 04:00 | modify | 496 | 0.10 | 1.08986 | 1.11186 | 1.06586 | ||
1475 | 2023.01.23 08:00 | sell | 497 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
1476 | 2023.01.23 08:00 | modify | 497 | 0.10 | 1.09141 | 1.11341 | 1.06741 | ||
1477 | 2023.01.23 12:00 | sell | 498 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
1478 | 2023.01.23 12:00 | modify | 498 | 0.10 | 1.08811 | 1.11011 | 1.06411 | ||
1479 | 2023.01.23 16:00 | sell | 499 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
1480 | 2023.01.23 16:00 | modify | 499 | 0.10 | 1.08645 | 1.10845 | 1.06245 | ||
1481 | 2023.01.23 20:00 | sell | 500 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
1482 | 2023.01.23 20:00 | modify | 500 | 0.10 | 1.08588 | 1.10788 | 1.06188 | ||
1483 | 2023.01.24 00:00 | sell | 501 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
1484 | 2023.01.24 00:00 | modify | 501 | 0.10 | 1.08711 | 1.10911 | 1.06311 | ||
1485 | 2023.01.24 04:00 | sell | 502 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
1486 | 2023.01.24 04:00 | modify | 502 | 0.10 | 1.08742 | 1.10942 | 1.06342 | ||
1487 | 2023.01.24 08:00 | sell | 503 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
1488 | 2023.01.24 08:00 | modify | 503 | 0.10 | 1.08886 | 1.11086 | 1.06486 | ||
1489 | 2023.01.24 12:00 | sell | 504 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
1490 | 2023.01.24 12:00 | modify | 504 | 0.10 | 1.08665 | 1.10865 | 1.06265 | ||
1491 | 2023.01.24 16:00 | sell | 505 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
1492 | 2023.01.24 16:00 | modify | 505 | 0.10 | 1.08751 | 1.10951 | 1.06351 | ||
1493 | 2023.01.24 20:00 | sell | 506 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
1494 | 2023.01.24 20:00 | modify | 506 | 0.10 | 1.08836 | 1.11036 | 1.06436 | ||
1495 | 2023.01.25 00:00 | sell | 507 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
1496 | 2023.01.25 00:00 | modify | 507 | 0.10 | 1.08899 | 1.11099 | 1.06499 | ||
1497 | 2023.01.25 04:00 | sell | 508 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
1498 | 2023.01.25 04:00 | modify | 508 | 0.10 | 1.08971 | 1.11171 | 1.06571 | ||
1499 | 2023.01.25 08:00 | sell | 509 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
1500 | 2023.01.25 08:00 | modify | 509 | 0.10 | 1.08808 | 1.11008 | 1.06408 | ||
1501 | 2023.01.25 12:00 | sell | 510 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
1502 | 2023.01.25 12:00 | modify | 510 | 0.10 | 1.08646 | 1.10846 | 1.06246 | ||
1503 | 2023.01.25 16:00 | sell | 511 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
1504 | 2023.01.25 16:00 | modify | 511 | 0.10 | 1.09018 | 1.11218 | 1.06618 | ||
1505 | 2023.01.25 20:00 | sell | 512 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
1506 | 2023.01.25 20:00 | modify | 512 | 0.10 | 1.09145 | 1.11345 | 1.06745 | ||
1507 | 2023.02.02 00:00 | s/l | 483 | 0.10 | 1.10205 | 1.10205 | 1.05605 | -209.59 | 17382.56 |
1508 | 2023.02.02 00:00 | s/l | 484 | 0.10 | 1.10278 | 1.10278 | 1.05678 | -209.59 | 17172.97 |
1509 | 2023.02.02 00:00 | s/l | 486 | 0.10 | 1.10092 | 1.10092 | 1.05492 | -209.59 | 16963.37 |
1510 | 2023.02.02 00:00 | sell | 513 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
1511 | 2023.02.02 00:00 | modify | 513 | 0.10 | 1.10123 | 1.12323 | 1.07723 | ||
1512 | 2023.02.02 04:00 | sell | 514 | 0.10 | 1.10174 | 0.00000 | 0.00000 | ||
1513 | 2023.02.02 04:00 | modify | 514 | 0.10 | 1.10174 | 1.12374 | 1.07774 | ||
1514 | 2023.02.02 08:00 | sell | 515 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
1515 | 2023.02.02 08:00 | modify | 515 | 0.10 | 1.09933 | 1.12133 | 1.07533 | ||
1516 | 2023.02.06 12:00 | t/p | 513 | 0.10 | 1.07723 | 1.12323 | 1.07723 | 241.49 | 17204.86 |
1517 | 2023.02.06 12:00 | t/p | 514 | 0.10 | 1.07774 | 1.12374 | 1.07774 | 241.49 | 17446.35 |
1518 | 2023.02.06 12:00 | close | 515 | 0.10 | 1.07690 | 1.12133 | 1.07533 | 225.79 | 17672.13 |
1519 | 2023.02.06 12:00 | close | 512 | 0.10 | 1.07690 | 1.11345 | 1.06745 | 154.42 | 17826.55 |
1520 | 2023.02.06 12:00 | close | 511 | 0.10 | 1.07690 | 1.11218 | 1.06618 | 141.72 | 17968.27 |
1521 | 2023.02.06 12:00 | close | 510 | 0.10 | 1.07690 | 1.10846 | 1.06246 | 104.52 | 18072.79 |
1522 | 2023.02.06 12:00 | close | 509 | 0.10 | 1.07690 | 1.11008 | 1.06408 | 120.72 | 18193.51 |
1523 | 2023.02.06 12:00 | close | 508 | 0.10 | 1.07690 | 1.11171 | 1.06571 | 137.02 | 18330.53 |
1524 | 2023.02.06 12:00 | close | 507 | 0.10 | 1.07690 | 1.11099 | 1.06499 | 129.82 | 18460.35 |
1525 | 2023.02.06 12:00 | close | 506 | 0.10 | 1.07690 | 1.11036 | 1.06436 | 124.26 | 18584.61 |
1526 | 2023.02.06 12:00 | close | 505 | 0.10 | 1.07690 | 1.10951 | 1.06351 | 115.76 | 18700.37 |
1527 | 2023.02.06 12:00 | close | 504 | 0.10 | 1.07690 | 1.10865 | 1.06265 | 107.16 | 18807.54 |
1528 | 2023.02.06 12:00 | close | 503 | 0.10 | 1.07690 | 1.11086 | 1.06486 | 129.26 | 18936.80 |
1529 | 2023.02.06 12:00 | close | 502 | 0.10 | 1.07690 | 1.10942 | 1.06342 | 114.86 | 19051.66 |
1530 | 2023.02.06 12:00 | close | 501 | 0.10 | 1.07690 | 1.10911 | 1.06311 | 111.76 | 19163.42 |
1531 | 2023.02.06 12:00 | close | 500 | 0.10 | 1.07690 | 1.10788 | 1.06188 | 100.21 | 19263.63 |
1532 | 2023.02.06 12:00 | close | 499 | 0.10 | 1.07690 | 1.10845 | 1.06245 | 105.91 | 19369.54 |
1533 | 2023.02.06 12:00 | close | 498 | 0.10 | 1.07690 | 1.11011 | 1.06411 | 122.51 | 19492.04 |
1534 | 2023.02.06 12:00 | close | 497 | 0.10 | 1.07690 | 1.11341 | 1.06741 | 155.51 | 19647.55 |
1535 | 2023.02.06 12:00 | close | 496 | 0.10 | 1.07690 | 1.11186 | 1.06586 | 140.01 | 19787.55 |
1536 | 2023.02.06 12:00 | close | 495 | 0.10 | 1.07690 | 1.10839 | 1.06239 | 105.31 | 19892.86 |
1537 | 2023.02.06 12:00 | close | 494 | 0.10 | 1.07690 | 1.10878 | 1.06278 | 109.95 | 20002.81 |
1538 | 2023.02.06 12:00 | close | 493 | 0.10 | 1.07690 | 1.10740 | 1.06140 | 96.15 | 20098.96 |
1539 | 2023.02.06 12:00 | close | 492 | 0.10 | 1.07690 | 1.10509 | 1.05909 | 73.05 | 20172.01 |
1540 | 2023.02.06 12:00 | close | 491 | 0.10 | 1.07690 | 1.10448 | 1.05848 | 66.95 | 20238.95 |
1541 | 2023.02.06 12:00 | close | 490 | 0.10 | 1.07690 | 1.10601 | 1.06001 | 82.25 | 20321.20 |
1542 | 2023.02.06 12:00 | close | 489 | 0.10 | 1.07690 | 1.10543 | 1.05943 | 76.45 | 20397.65 |
1543 | 2023.02.06 12:00 | close | 488 | 0.10 | 1.07690 | 1.10532 | 1.05932 | 75.35 | 20473.00 |
1544 | 2023.02.06 12:00 | close | 487 | 0.10 | 1.07690 | 1.10503 | 1.05903 | 73.19 | 20546.19 |
1545 | 2023.02.06 12:00 | close | 485 | 0.10 | 1.07690 | 1.10416 | 1.05816 | 64.49 | 20610.69 |
1546 | 2023.02.06 12:00 | buy | 516 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
1547 | 2023.02.06 12:00 | modify | 516 | 0.10 | 1.07690 | 1.05490 | 1.10090 | ||
1548 | 2023.02.06 16:00 | buy | 517 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
1549 | 2023.02.06 16:00 | modify | 517 | 0.10 | 1.07331 | 1.05131 | 1.09731 | ||
1550 | 2023.02.06 20:00 | buy | 518 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
1551 | 2023.02.06 20:00 | modify | 518 | 0.10 | 1.07274 | 1.05074 | 1.09674 | ||
1552 | 2023.02.07 00:00 | buy | 519 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
1553 | 2023.02.07 00:00 | modify | 519 | 0.10 | 1.07318 | 1.05118 | 1.09718 | ||
1554 | 2023.02.07 04:00 | buy | 520 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
1555 | 2023.02.07 04:00 | modify | 520 | 0.10 | 1.07410 | 1.05210 | 1.09810 | ||
1556 | 2023.02.07 08:00 | buy | 521 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
1557 | 2023.02.07 08:00 | modify | 521 | 0.10 | 1.07272 | 1.05072 | 1.09672 | ||
1558 | 2023.02.07 12:00 | buy | 522 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
1559 | 2023.02.07 12:00 | modify | 522 | 0.10 | 1.07079 | 1.04879 | 1.09479 | ||
1560 | 2023.02.07 16:00 | buy | 523 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
1561 | 2023.02.07 16:00 | modify | 523 | 0.10 | 1.06956 | 1.04756 | 1.09356 | ||
1562 | 2023.02.07 20:00 | buy | 524 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
1563 | 2023.02.07 20:00 | modify | 524 | 0.10 | 1.07222 | 1.05022 | 1.09622 | ||
1564 | 2023.02.08 00:00 | buy | 525 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
1565 | 2023.02.08 00:00 | modify | 525 | 0.10 | 1.07333 | 1.05133 | 1.09733 | ||
1566 | 2023.02.08 04:00 | buy | 526 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
1567 | 2023.02.08 04:00 | modify | 526 | 0.10 | 1.07350 | 1.05150 | 1.09750 | ||
1568 | 2023.02.08 08:00 | buy | 527 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
1569 | 2023.02.08 08:00 | modify | 527 | 0.10 | 1.07616 | 1.05416 | 1.10016 | ||
1570 | 2023.02.08 12:00 | buy | 528 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
1571 | 2023.02.08 12:00 | modify | 528 | 0.10 | 1.07378 | 1.05178 | 1.09778 | ||
1572 | 2023.02.08 16:00 | buy | 529 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
1573 | 2023.02.08 16:00 | modify | 529 | 0.10 | 1.07281 | 1.05081 | 1.09681 | ||
1574 | 2023.02.08 20:00 | buy | 530 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
1575 | 2023.02.08 20:00 | modify | 530 | 0.10 | 1.07259 | 1.05059 | 1.09659 | ||
1576 | 2023.02.09 00:00 | buy | 531 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
1577 | 2023.02.09 00:00 | modify | 531 | 0.10 | 1.07182 | 1.04982 | 1.09582 | ||
1578 | 2023.02.09 04:00 | buy | 532 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
1579 | 2023.02.09 04:00 | modify | 532 | 0.10 | 1.07324 | 1.05124 | 1.09724 | ||
1580 | 2023.02.09 08:00 | buy | 533 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
1581 | 2023.02.09 08:00 | modify | 533 | 0.10 | 1.07360 | 1.05160 | 1.09760 | ||
1582 | 2023.02.09 12:00 | close | 533 | 0.10 | 1.07630 | 1.05160 | 1.09760 | 27.00 | 20637.69 |
1583 | 2023.02.09 12:00 | close | 532 | 0.10 | 1.07630 | 1.05124 | 1.09724 | 30.60 | 20668.29 |
1584 | 2023.02.09 12:00 | close | 531 | 0.10 | 1.07630 | 1.04982 | 1.09582 | 44.80 | 20713.09 |
1585 | 2023.02.09 12:00 | close | 530 | 0.10 | 1.07630 | 1.05059 | 1.09659 | 33.87 | 20746.96 |
1586 | 2023.02.09 12:00 | close | 529 | 0.10 | 1.07630 | 1.05081 | 1.09681 | 31.67 | 20778.63 |
1587 | 2023.02.09 12:00 | close | 528 | 0.10 | 1.07630 | 1.05178 | 1.09778 | 21.97 | 20800.61 |
1588 | 2023.02.09 12:00 | close | 527 | 0.10 | 1.07630 | 1.05416 | 1.10016 | -1.83 | 20798.78 |
1589 | 2023.02.09 12:00 | close | 526 | 0.10 | 1.07630 | 1.05150 | 1.09750 | 24.77 | 20823.55 |
1590 | 2023.02.09 12:00 | close | 525 | 0.10 | 1.07630 | 1.05133 | 1.09733 | 26.47 | 20850.02 |
1591 | 2023.02.09 12:00 | close | 524 | 0.10 | 1.07630 | 1.05022 | 1.09622 | 36.50 | 20886.52 |
1592 | 2023.02.09 12:00 | close | 523 | 0.10 | 1.07630 | 1.04756 | 1.09356 | 63.10 | 20949.62 |
1593 | 2023.02.09 12:00 | close | 522 | 0.10 | 1.07630 | 1.04879 | 1.09479 | 50.80 | 21000.41 |
1594 | 2023.02.09 12:00 | close | 521 | 0.10 | 1.07630 | 1.05072 | 1.09672 | 31.50 | 21031.91 |
1595 | 2023.02.09 12:00 | close | 520 | 0.10 | 1.07630 | 1.05210 | 1.09810 | 17.70 | 21049.61 |
1596 | 2023.02.09 12:00 | close | 519 | 0.10 | 1.07630 | 1.05118 | 1.09718 | 26.90 | 21076.51 |
1597 | 2023.02.09 12:00 | close | 518 | 0.10 | 1.07630 | 1.05074 | 1.09674 | 30.22 | 21106.73 |
1598 | 2023.02.09 12:00 | close | 517 | 0.10 | 1.07630 | 1.05131 | 1.09731 | 24.52 | 21131.25 |
1599 | 2023.02.09 12:00 | close | 516 | 0.10 | 1.07630 | 1.05490 | 1.10090 | -11.38 | 21119.87 |
1600 | 2023.02.09 12:00 | sell | 534 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
1601 | 2023.02.09 12:00 | modify | 534 | 0.10 | 1.07630 | 1.09830 | 1.05230 | ||
1602 | 2023.02.09 16:00 | sell | 535 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
1603 | 2023.02.09 16:00 | modify | 535 | 0.10 | 1.07625 | 1.09825 | 1.05225 | ||
1604 | 2023.02.09 20:00 | close | 535 | 0.10 | 1.07402 | 1.09825 | 1.05225 | 22.30 | 21142.17 |
1605 | 2023.02.09 20:00 | close | 534 | 0.10 | 1.07402 | 1.09830 | 1.05230 | 22.80 | 21164.97 |
1606 | 2023.02.09 20:00 | buy | 536 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
1607 | 2023.02.09 20:00 | modify | 536 | 0.10 | 1.07402 | 1.05202 | 1.09802 | ||
1608 | 2023.02.10 00:00 | buy | 537 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
1609 | 2023.02.10 00:00 | modify | 537 | 0.10 | 1.07421 | 1.05221 | 1.09821 | ||
1610 | 2023.02.10 04:00 | buy | 538 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
1611 | 2023.02.10 04:00 | modify | 538 | 0.10 | 1.07236 | 1.05036 | 1.09636 | ||
1612 | 2023.02.10 08:00 | buy | 539 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
1613 | 2023.02.10 08:00 | modify | 539 | 0.10 | 1.07440 | 1.05240 | 1.09840 | ||
1614 | 2023.02.10 12:00 | buy | 540 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
1615 | 2023.02.10 12:00 | modify | 540 | 0.10 | 1.07014 | 1.04814 | 1.09414 | ||
1616 | 2023.02.10 16:00 | buy | 541 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
1617 | 2023.02.10 16:00 | modify | 541 | 0.10 | 1.06798 | 1.04598 | 1.09198 | ||
1618 | 2023.02.10 20:00 | buy | 542 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
1619 | 2023.02.10 20:00 | modify | 542 | 0.10 | 1.06762 | 1.04562 | 1.09162 | ||
1620 | 2023.02.12 20:00 | buy | 543 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
1621 | 2023.02.12 20:00 | modify | 543 | 0.10 | 1.06838 | 1.04638 | 1.09238 | ||
1622 | 2023.02.13 00:00 | buy | 544 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
1623 | 2023.02.13 00:00 | modify | 544 | 0.10 | 1.06801 | 1.04601 | 1.09201 | ||
1624 | 2023.02.13 04:00 | buy | 545 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
1625 | 2023.02.13 04:00 | modify | 545 | 0.10 | 1.06635 | 1.04435 | 1.09035 | ||
1626 | 2023.02.13 08:00 | buy | 546 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
1627 | 2023.02.13 08:00 | modify | 546 | 0.10 | 1.06859 | 1.04659 | 1.09259 | ||
1628 | 2023.02.13 12:00 | buy | 547 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
1629 | 2023.02.13 12:00 | modify | 547 | 0.10 | 1.06787 | 1.04587 | 1.09187 | ||
1630 | 2023.02.13 16:00 | buy | 548 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
1631 | 2023.02.13 16:00 | modify | 548 | 0.10 | 1.07226 | 1.05026 | 1.09626 | ||
1632 | 2023.02.13 20:00 | buy | 549 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
1633 | 2023.02.13 20:00 | modify | 549 | 0.10 | 1.07201 | 1.05001 | 1.09601 | ||
1634 | 2023.02.14 00:00 | buy | 550 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
1635 | 2023.02.14 00:00 | modify | 550 | 0.10 | 1.07338 | 1.05138 | 1.09738 | ||
1636 | 2023.02.14 04:00 | close | 550 | 0.10 | 1.07343 | 1.05138 | 1.09738 | 0.50 | 21165.47 |
1637 | 2023.02.14 04:00 | close | 549 | 0.10 | 1.07343 | 1.05001 | 1.09601 | 13.12 | 21178.59 |
1638 | 2023.02.14 04:00 | close | 548 | 0.10 | 1.07343 | 1.05026 | 1.09626 | 10.62 | 21189.22 |
1639 | 2023.02.14 04:00 | close | 547 | 0.10 | 1.07343 | 1.04587 | 1.09187 | 54.52 | 21243.74 |
1640 | 2023.02.14 04:00 | close | 546 | 0.10 | 1.07343 | 1.04659 | 1.09259 | 47.32 | 21291.07 |
1641 | 2023.02.14 04:00 | close | 545 | 0.10 | 1.07343 | 1.04435 | 1.09035 | 69.72 | 21360.79 |
1642 | 2023.02.14 04:00 | close | 544 | 0.10 | 1.07343 | 1.04601 | 1.09201 | 53.12 | 21413.92 |
1643 | 2023.02.14 04:00 | close | 543 | 0.10 | 1.07343 | 1.04638 | 1.09238 | 48.35 | 21462.26 |
1644 | 2023.02.14 04:00 | close | 542 | 0.10 | 1.07343 | 1.04562 | 1.09162 | 55.95 | 21518.21 |
1645 | 2023.02.14 04:00 | close | 541 | 0.10 | 1.07343 | 1.04598 | 1.09198 | 52.35 | 21570.56 |
1646 | 2023.02.14 04:00 | close | 540 | 0.10 | 1.07343 | 1.04814 | 1.09414 | 30.75 | 21601.31 |
1647 | 2023.02.14 04:00 | close | 539 | 0.10 | 1.07343 | 1.05240 | 1.09840 | -11.85 | 21589.46 |
1648 | 2023.02.14 04:00 | close | 538 | 0.10 | 1.07343 | 1.05036 | 1.09636 | 8.55 | 21598.01 |
1649 | 2023.02.14 04:00 | close | 537 | 0.10 | 1.07343 | 1.05221 | 1.09821 | -9.95 | 21588.06 |
1650 | 2023.02.14 04:00 | close | 536 | 0.10 | 1.07343 | 1.05202 | 1.09802 | -9.13 | 21578.93 |
1651 | 2023.02.14 04:00 | sell | 551 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
1652 | 2023.02.14 04:00 | modify | 551 | 0.10 | 1.07343 | 1.09543 | 1.04943 | ||
1653 | 2023.02.14 08:00 | sell | 552 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
1654 | 2023.02.14 08:00 | modify | 552 | 0.10 | 1.07317 | 1.09517 | 1.04917 | ||
1655 | 2023.02.14 12:00 | sell | 553 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
1656 | 2023.02.14 12:00 | modify | 553 | 0.10 | 1.07549 | 1.09749 | 1.05149 | ||
1657 | 2023.02.14 16:00 | sell | 554 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
1658 | 2023.02.14 16:00 | modify | 554 | 0.10 | 1.07156 | 1.09356 | 1.04756 | ||
1659 | 2023.02.14 20:00 | sell | 555 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
1660 | 2023.02.14 20:00 | modify | 555 | 0.10 | 1.07393 | 1.09593 | 1.04993 | ||
1661 | 2023.02.15 00:00 | sell | 556 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
1662 | 2023.02.15 00:00 | modify | 556 | 0.10 | 1.07351 | 1.09551 | 1.04951 | ||
1663 | 2023.02.15 04:00 | sell | 557 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
1664 | 2023.02.15 04:00 | modify | 557 | 0.10 | 1.07179 | 1.09379 | 1.04779 | ||
1665 | 2023.02.15 08:00 | close | 557 | 0.10 | 1.07110 | 1.09379 | 1.04779 | 6.90 | 21585.83 |
1666 | 2023.02.15 08:00 | close | 556 | 0.10 | 1.07110 | 1.09551 | 1.04951 | 24.10 | 21609.93 |
1667 | 2023.02.15 08:00 | close | 555 | 0.10 | 1.07110 | 1.09593 | 1.04993 | 29.04 | 21638.97 |
1668 | 2023.02.15 08:00 | close | 554 | 0.10 | 1.07110 | 1.09356 | 1.04756 | 5.34 | 21644.31 |
1669 | 2023.02.15 08:00 | close | 553 | 0.10 | 1.07110 | 1.09749 | 1.05149 | 44.64 | 21688.96 |
1670 | 2023.02.15 08:00 | close | 552 | 0.10 | 1.07110 | 1.09517 | 1.04917 | 21.44 | 21710.40 |
1671 | 2023.02.15 08:00 | close | 551 | 0.10 | 1.07110 | 1.09543 | 1.04943 | 24.04 | 21734.44 |
1672 | 2023.02.15 08:00 | buy | 558 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
1673 | 2023.02.15 08:00 | modify | 558 | 0.10 | 1.07110 | 1.04910 | 1.09510 | ||
1674 | 2023.02.15 12:00 | close | 558 | 0.10 | 1.07109 | 1.04910 | 1.09510 | -0.10 | 21734.34 |
1675 | 2023.02.15 12:00 | sell | 559 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
1676 | 2023.02.15 12:00 | modify | 559 | 0.10 | 1.07109 | 1.09309 | 1.04709 | ||
1677 | 2023.02.15 16:00 | close | 559 | 0.10 | 1.06787 | 1.09309 | 1.04709 | 32.20 | 21766.54 |
1678 | 2023.02.15 16:00 | buy | 560 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
1679 | 2023.02.15 16:00 | modify | 560 | 0.10 | 1.06787 | 1.04587 | 1.09187 | ||
1680 | 2023.02.15 20:00 | buy | 561 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
1681 | 2023.02.15 20:00 | modify | 561 | 0.10 | 1.06840 | 1.04640 | 1.09240 | ||
1682 | 2023.02.16 00:00 | buy | 562 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
1683 | 2023.02.16 00:00 | modify | 562 | 0.10 | 1.06943 | 1.04743 | 1.09343 | ||
1684 | 2023.02.16 04:00 | close | 562 | 0.10 | 1.07093 | 1.04743 | 1.09343 | 15.00 | 21781.54 |
1685 | 2023.02.16 04:00 | close | 561 | 0.10 | 1.07093 | 1.04640 | 1.09240 | 22.07 | 21803.62 |
1686 | 2023.02.16 04:00 | close | 560 | 0.10 | 1.07093 | 1.04587 | 1.09187 | 27.37 | 21830.99 |
1687 | 2023.02.16 04:00 | sell | 563 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
1688 | 2023.02.16 04:00 | modify | 563 | 0.10 | 1.07093 | 1.09293 | 1.04693 | ||
1689 | 2023.02.16 08:00 | sell | 564 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
1690 | 2023.02.16 08:00 | modify | 564 | 0.10 | 1.07087 | 1.09287 | 1.04687 | ||
1691 | 2023.02.16 12:00 | sell | 565 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
1692 | 2023.02.16 12:00 | modify | 565 | 0.10 | 1.07050 | 1.09250 | 1.04650 | ||
1693 | 2023.02.16 16:00 | sell | 566 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
1694 | 2023.02.16 16:00 | modify | 566 | 0.10 | 1.06731 | 1.08931 | 1.04331 | ||
1695 | 2023.02.16 20:00 | sell | 567 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
1696 | 2023.02.16 20:00 | modify | 567 | 0.10 | 1.06901 | 1.09101 | 1.04501 | ||
1697 | 2023.02.17 00:00 | close | 567 | 0.10 | 1.06683 | 1.09101 | 1.04501 | 22.54 | 21853.53 |
1698 | 2023.02.17 00:00 | close | 566 | 0.10 | 1.06683 | 1.08931 | 1.04331 | 5.54 | 21859.08 |
1699 | 2023.02.17 00:00 | close | 565 | 0.10 | 1.06683 | 1.09250 | 1.04650 | 37.44 | 21896.52 |
1700 | 2023.02.17 00:00 | close | 564 | 0.10 | 1.06683 | 1.09287 | 1.04687 | 41.14 | 21937.66 |
1701 | 2023.02.17 00:00 | close | 563 | 0.10 | 1.06683 | 1.09293 | 1.04693 | 41.74 | 21979.41 |
1702 | 2023.02.17 00:00 | buy | 568 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
1703 | 2023.02.17 00:00 | modify | 568 | 0.10 | 1.06683 | 1.04483 | 1.09083 | ||
1704 | 2023.02.17 04:00 | buy | 569 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
1705 | 2023.02.17 04:00 | modify | 569 | 0.10 | 1.06553 | 1.04353 | 1.08953 | ||
1706 | 2023.02.17 08:00 | buy | 570 | 0.10 | 1.06468 | 0.00000 | 0.00000 | ||
1707 | 2023.02.17 08:00 | modify | 570 | 0.10 | 1.06468 | 1.04268 | 1.08868 | ||
1708 | 2023.02.17 12:00 | buy | 571 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
1709 | 2023.02.17 12:00 | modify | 571 | 0.10 | 1.06287 | 1.04087 | 1.08687 | ||
1710 | 2023.02.17 16:00 | buy | 572 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
1711 | 2023.02.17 16:00 | modify | 572 | 0.10 | 1.06650 | 1.04450 | 1.09050 | ||
1712 | 2023.02.17 20:00 | buy | 573 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
1713 | 2023.02.17 20:00 | modify | 573 | 0.10 | 1.06992 | 1.04792 | 1.09392 | ||
1714 | 2023.02.19 20:00 | buy | 574 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
1715 | 2023.02.19 20:00 | modify | 574 | 0.10 | 1.06879 | 1.04679 | 1.09279 | ||
1716 | 2023.02.20 00:00 | buy | 575 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
1717 | 2023.02.20 00:00 | modify | 575 | 0.10 | 1.06870 | 1.04670 | 1.09270 | ||
1718 | 2023.02.20 04:00 | buy | 576 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
1719 | 2023.02.20 04:00 | modify | 576 | 0.10 | 1.06846 | 1.04646 | 1.09246 | ||
1720 | 2023.02.20 08:00 | buy | 577 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
1721 | 2023.02.20 08:00 | modify | 577 | 0.10 | 1.07045 | 1.04845 | 1.09445 | ||
1722 | 2023.02.20 12:00 | buy | 578 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
1723 | 2023.02.20 12:00 | modify | 578 | 0.10 | 1.06882 | 1.04682 | 1.09282 | ||
1724 | 2023.02.20 16:00 | buy | 579 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
1725 | 2023.02.20 16:00 | modify | 579 | 0.10 | 1.06891 | 1.04691 | 1.09291 | ||
1726 | 2023.02.20 20:00 | buy | 580 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
1727 | 2023.02.20 20:00 | modify | 580 | 0.10 | 1.06901 | 1.04701 | 1.09301 | ||
1728 | 2023.02.21 00:00 | buy | 581 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
1729 | 2023.02.21 00:00 | modify | 581 | 0.10 | 1.06851 | 1.04651 | 1.09251 | ||
1730 | 2023.02.21 04:00 | buy | 582 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
1731 | 2023.02.21 04:00 | modify | 582 | 0.10 | 1.06697 | 1.04497 | 1.09097 | ||
1732 | 2023.02.21 08:00 | buy | 583 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
1733 | 2023.02.21 08:00 | modify | 583 | 0.10 | 1.06726 | 1.04526 | 1.09126 | ||
1734 | 2023.02.21 12:00 | buy | 584 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
1735 | 2023.02.21 12:00 | modify | 584 | 0.10 | 1.06601 | 1.04401 | 1.09001 | ||
1736 | 2023.02.21 16:00 | buy | 585 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
1737 | 2023.02.21 16:00 | modify | 585 | 0.10 | 1.06880 | 1.04680 | 1.09280 | ||
1738 | 2023.02.21 20:00 | buy | 586 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
1739 | 2023.02.21 20:00 | modify | 586 | 0.10 | 1.06514 | 1.04314 | 1.08914 | ||
1740 | 2023.02.22 00:00 | buy | 587 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
1741 | 2023.02.22 00:00 | modify | 587 | 0.10 | 1.06543 | 1.04343 | 1.08943 | ||
1742 | 2023.02.22 04:00 | buy | 588 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
1743 | 2023.02.22 04:00 | modify | 588 | 0.10 | 1.06624 | 1.04424 | 1.09024 | ||
1744 | 2023.02.22 08:00 | buy | 589 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
1745 | 2023.02.22 08:00 | modify | 589 | 0.10 | 1.06562 | 1.04362 | 1.08962 | ||
1746 | 2023.02.22 12:00 | buy | 590 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
1747 | 2023.02.22 12:00 | modify | 590 | 0.10 | 1.06333 | 1.04133 | 1.08733 | ||
1748 | 2023.02.22 16:00 | buy | 591 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
1749 | 2023.02.22 16:00 | modify | 591 | 0.10 | 1.06298 | 1.04098 | 1.08698 | ||
1750 | 2023.02.22 20:00 | buy | 592 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
1751 | 2023.02.22 20:00 | modify | 592 | 0.10 | 1.06039 | 1.03839 | 1.08439 | ||
1752 | 2023.02.23 00:00 | buy | 593 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
1753 | 2023.02.23 00:00 | modify | 593 | 0.10 | 1.06083 | 1.03883 | 1.08483 | ||
1754 | 2023.02.23 04:00 | buy | 594 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
1755 | 2023.02.23 04:00 | modify | 594 | 0.10 | 1.06252 | 1.04052 | 1.08652 | ||
1756 | 2023.02.23 08:00 | buy | 595 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
1757 | 2023.02.23 08:00 | modify | 595 | 0.10 | 1.06193 | 1.03993 | 1.08593 | ||
1758 | 2023.02.23 12:00 | buy | 596 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
1759 | 2023.02.23 12:00 | modify | 596 | 0.10 | 1.06067 | 1.03867 | 1.08467 | ||
1760 | 2023.02.23 16:00 | buy | 597 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
1761 | 2023.02.23 16:00 | modify | 597 | 0.10 | 1.05999 | 1.03799 | 1.08399 | ||
1762 | 2023.03.22 20:00 | t/p | 568 | 0.10 | 1.09083 | 1.04483 | 1.09083 | 206.65 | 22186.06 |
1763 | 2023.03.22 20:00 | t/p | 569 | 0.10 | 1.08953 | 1.04353 | 1.08953 | 206.65 | 22392.71 |
1764 | 2023.03.22 20:00 | t/p | 570 | 0.10 | 1.08868 | 1.04268 | 1.08868 | 206.65 | 22599.36 |
1765 | 2023.03.22 20:00 | t/p | 571 | 0.10 | 1.08687 | 1.04087 | 1.08687 | 206.65 | 22806.02 |
1766 | 2023.03.22 20:00 | t/p | 572 | 0.10 | 1.09050 | 1.04450 | 1.09050 | 206.65 | 23012.67 |
1767 | 2023.03.22 20:00 | t/p | 582 | 0.10 | 1.09097 | 1.04497 | 1.09097 | 208.80 | 23221.47 |
1768 | 2023.03.22 20:00 | t/p | 584 | 0.10 | 1.09001 | 1.04401 | 1.09001 | 208.80 | 23430.28 |
1769 | 2023.03.22 20:00 | t/p | 586 | 0.10 | 1.08914 | 1.04314 | 1.08914 | 208.80 | 23639.08 |
1770 | 2023.03.22 20:00 | t/p | 587 | 0.10 | 1.08943 | 1.04343 | 1.08943 | 209.88 | 23848.96 |
1771 | 2023.03.22 20:00 | t/p | 588 | 0.10 | 1.09024 | 1.04424 | 1.09024 | 209.88 | 24058.84 |
1772 | 2023.03.22 20:00 | t/p | 589 | 0.10 | 1.08962 | 1.04362 | 1.08962 | 209.88 | 24268.72 |
1773 | 2023.03.22 20:00 | t/p | 590 | 0.10 | 1.08733 | 1.04133 | 1.08733 | 209.88 | 24478.60 |
1774 | 2023.03.22 20:00 | t/p | 591 | 0.10 | 1.08698 | 1.04098 | 1.08698 | 209.88 | 24688.48 |
1775 | 2023.03.22 20:00 | t/p | 592 | 0.10 | 1.08439 | 1.03839 | 1.08439 | 209.88 | 24898.36 |
1776 | 2023.03.22 20:00 | t/p | 593 | 0.10 | 1.08483 | 1.03883 | 1.08483 | 213.11 | 25111.46 |
1777 | 2023.03.22 20:00 | t/p | 594 | 0.10 | 1.08652 | 1.04052 | 1.08652 | 213.11 | 25324.57 |
1778 | 2023.03.22 20:00 | t/p | 595 | 0.10 | 1.08593 | 1.03993 | 1.08593 | 213.11 | 25537.68 |
1779 | 2023.03.22 20:00 | t/p | 596 | 0.10 | 1.08467 | 1.03867 | 1.08467 | 213.11 | 25750.78 |
1780 | 2023.03.22 20:00 | t/p | 597 | 0.10 | 1.08399 | 1.03799 | 1.08399 | 213.11 | 25963.89 |
1781 | 2023.03.22 20:00 | close | 585 | 0.10 | 1.08652 | 1.04680 | 1.09280 | 146.00 | 26109.89 |
1782 | 2023.03.22 20:00 | close | 583 | 0.10 | 1.08652 | 1.04526 | 1.09126 | 161.40 | 26271.30 |
1783 | 2023.03.22 20:00 | close | 581 | 0.10 | 1.08652 | 1.04651 | 1.09251 | 148.90 | 26420.20 |
1784 | 2023.03.22 20:00 | close | 580 | 0.10 | 1.08652 | 1.04701 | 1.09301 | 142.83 | 26563.03 |
1785 | 2023.03.22 20:00 | close | 579 | 0.10 | 1.08652 | 1.04691 | 1.09291 | 143.83 | 26706.86 |
1786 | 2023.03.22 20:00 | close | 578 | 0.10 | 1.08652 | 1.04682 | 1.09282 | 144.73 | 26851.59 |
1787 | 2023.03.22 20:00 | close | 577 | 0.10 | 1.08652 | 1.04845 | 1.09445 | 128.43 | 26980.01 |
1788 | 2023.03.22 20:00 | close | 576 | 0.10 | 1.08652 | 1.04646 | 1.09246 | 148.33 | 27128.34 |
1789 | 2023.03.22 20:00 | close | 575 | 0.10 | 1.08652 | 1.04670 | 1.09270 | 145.93 | 27274.27 |
1790 | 2023.03.22 20:00 | close | 574 | 0.10 | 1.08652 | 1.04679 | 1.09279 | 143.95 | 27418.22 |
1791 | 2023.03.22 20:00 | close | 573 | 0.10 | 1.08652 | 1.04792 | 1.09392 | 132.65 | 27550.88 |
1792 | 2023.03.22 20:00 | sell | 598 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
1793 | 2023.03.22 20:00 | modify | 598 | 0.10 | 1.08652 | 1.10852 | 1.06252 | ||
1794 | 2023.03.23 00:00 | sell | 599 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
1795 | 2023.03.23 00:00 | modify | 599 | 0.10 | 1.08689 | 1.10889 | 1.06289 | ||
1796 | 2023.03.23 04:00 | sell | 600 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
1797 | 2023.03.23 04:00 | modify | 600 | 0.10 | 1.09007 | 1.11207 | 1.06607 | ||
1798 | 2023.03.23 08:00 | sell | 601 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
1799 | 2023.03.23 08:00 | modify | 601 | 0.10 | 1.09061 | 1.11261 | 1.06661 | ||
1800 | 2023.03.23 12:00 | sell | 602 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
1801 | 2023.03.23 12:00 | modify | 602 | 0.10 | 1.08759 | 1.10959 | 1.06359 | ||
1802 | 2023.03.23 16:00 | sell | 603 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
1803 | 2023.03.23 16:00 | modify | 603 | 0.10 | 1.08898 | 1.11098 | 1.06498 | ||
1804 | 2023.03.23 20:00 | sell | 604 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
1805 | 2023.03.23 20:00 | modify | 604 | 0.10 | 1.08397 | 1.10597 | 1.05997 | ||
1806 | 2023.03.24 00:00 | sell | 605 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
1807 | 2023.03.24 00:00 | modify | 605 | 0.10 | 1.08347 | 1.10547 | 1.05947 | ||
1808 | 2023.03.24 04:00 | sell | 606 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
1809 | 2023.03.24 04:00 | modify | 606 | 0.10 | 1.08286 | 1.10486 | 1.05886 | ||
1810 | 2023.03.24 08:00 | sell | 607 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
1811 | 2023.03.24 08:00 | modify | 607 | 0.10 | 1.08281 | 1.10481 | 1.05881 | ||
1812 | 2023.03.24 12:00 | close | 607 | 0.10 | 1.07410 | 1.10481 | 1.05881 | 87.10 | 27637.98 |
1813 | 2023.03.24 12:00 | close | 606 | 0.10 | 1.07410 | 1.10486 | 1.05886 | 87.60 | 27725.58 |
1814 | 2023.03.24 12:00 | close | 605 | 0.10 | 1.07410 | 1.10547 | 1.05947 | 93.70 | 27819.28 |
1815 | 2023.03.24 12:00 | close | 604 | 0.10 | 1.07410 | 1.10597 | 1.05997 | 99.44 | 27918.72 |
1816 | 2023.03.24 12:00 | close | 603 | 0.10 | 1.07410 | 1.11098 | 1.06498 | 149.54 | 28068.26 |
1817 | 2023.03.24 12:00 | close | 602 | 0.10 | 1.07410 | 1.10959 | 1.06359 | 135.64 | 28203.91 |
1818 | 2023.03.24 12:00 | close | 601 | 0.10 | 1.07410 | 1.11261 | 1.06661 | 165.84 | 28369.75 |
1819 | 2023.03.24 12:00 | close | 600 | 0.10 | 1.07410 | 1.11207 | 1.06607 | 160.44 | 28530.19 |
1820 | 2023.03.24 12:00 | close | 599 | 0.10 | 1.07410 | 1.10889 | 1.06289 | 128.64 | 28658.84 |
1821 | 2023.03.24 12:00 | close | 598 | 0.10 | 1.07410 | 1.10852 | 1.06252 | 127.17 | 28786.01 |
1822 | 2023.03.24 12:00 | buy | 608 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
1823 | 2023.03.24 12:00 | modify | 608 | 0.10 | 1.07410 | 1.05210 | 1.09810 | ||
1824 | 2023.03.24 16:00 | buy | 609 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
1825 | 2023.03.24 16:00 | modify | 609 | 0.10 | 1.07642 | 1.05442 | 1.10042 | ||
1826 | 2023.03.24 20:00 | buy | 610 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
1827 | 2023.03.24 20:00 | modify | 610 | 0.10 | 1.07621 | 1.05421 | 1.10021 | ||
1828 | 2023.03.26 20:00 | buy | 611 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
1829 | 2023.03.26 20:00 | modify | 611 | 0.10 | 1.07782 | 1.05582 | 1.10182 | ||
1830 | 2023.03.27 00:00 | close | 611 | 0.10 | 1.07775 | 1.05582 | 1.10182 | -1.78 | 28784.23 |
1831 | 2023.03.27 00:00 | close | 610 | 0.10 | 1.07775 | 1.05421 | 1.10021 | 14.32 | 28798.56 |
1832 | 2023.03.27 00:00 | close | 609 | 0.10 | 1.07775 | 1.05442 | 1.10042 | 12.22 | 28810.78 |
1833 | 2023.03.27 00:00 | close | 608 | 0.10 | 1.07775 | 1.05210 | 1.09810 | 35.42 | 28846.21 |
1834 | 2023.03.27 00:00 | sell | 612 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
1835 | 2023.03.27 00:00 | modify | 612 | 0.10 | 1.07775 | 1.09975 | 1.05375 | ||
1836 | 2023.03.27 04:00 | sell | 613 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
1837 | 2023.03.27 04:00 | modify | 613 | 0.10 | 1.07715 | 1.09915 | 1.05315 | ||
1838 | 2023.03.27 08:00 | close | 613 | 0.10 | 1.07541 | 1.09915 | 1.05315 | 17.40 | 28863.61 |
1839 | 2023.03.27 08:00 | close | 612 | 0.10 | 1.07541 | 1.09975 | 1.05375 | 23.40 | 28887.01 |
1840 | 2023.03.27 08:00 | buy | 614 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
1841 | 2023.03.27 08:00 | modify | 614 | 0.10 | 1.07541 | 1.05341 | 1.09941 | ||
1842 | 2023.03.27 12:00 | buy | 615 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
1843 | 2023.03.27 12:00 | modify | 615 | 0.10 | 1.07746 | 1.05546 | 1.10146 | ||
1844 | 2023.03.27 16:00 | close | 615 | 0.10 | 1.07876 | 1.05546 | 1.10146 | 13.00 | 28900.01 |
1845 | 2023.03.27 16:00 | close | 614 | 0.10 | 1.07876 | 1.05341 | 1.09941 | 33.50 | 28933.51 |
1846 | 2023.03.27 16:00 | sell | 616 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
1847 | 2023.03.27 16:00 | modify | 616 | 0.10 | 1.07876 | 1.10076 | 1.05476 | ||
1848 | 2023.03.27 20:00 | sell | 617 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
1849 | 2023.03.27 20:00 | modify | 617 | 0.10 | 1.07972 | 1.10172 | 1.05572 | ||
1850 | 2023.03.28 00:00 | sell | 618 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
1851 | 2023.03.28 00:00 | modify | 618 | 0.10 | 1.08061 | 1.10261 | 1.05661 | ||
1852 | 2023.03.28 04:00 | sell | 619 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
1853 | 2023.03.28 04:00 | modify | 619 | 0.10 | 1.08151 | 1.10351 | 1.05751 | ||
1854 | 2023.03.28 08:00 | sell | 620 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
1855 | 2023.03.28 08:00 | modify | 620 | 0.10 | 1.08202 | 1.10402 | 1.05802 | ||
1856 | 2023.03.28 12:00 | sell | 621 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
1857 | 2023.03.28 12:00 | modify | 621 | 0.10 | 1.08313 | 1.10513 | 1.05913 | ||
1858 | 2023.03.28 16:00 | sell | 622 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
1859 | 2023.03.28 16:00 | modify | 622 | 0.10 | 1.08428 | 1.10628 | 1.06028 | ||
1860 | 2023.03.28 20:00 | sell | 623 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
1861 | 2023.03.28 20:00 | modify | 623 | 0.10 | 1.08475 | 1.10675 | 1.06075 | ||
1862 | 2023.03.29 00:00 | sell | 624 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
1863 | 2023.03.29 00:00 | modify | 624 | 0.10 | 1.08390 | 1.10590 | 1.05990 | ||
1864 | 2023.03.29 04:00 | sell | 625 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
1865 | 2023.03.29 04:00 | modify | 625 | 0.10 | 1.08364 | 1.10564 | 1.05964 | ||
1866 | 2023.03.29 08:00 | sell | 626 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
1867 | 2023.03.29 08:00 | modify | 626 | 0.10 | 1.08368 | 1.10568 | 1.05968 | ||
1868 | 2023.03.29 12:00 | sell | 627 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
1869 | 2023.03.29 12:00 | modify | 627 | 0.10 | 1.08551 | 1.10751 | 1.06151 | ||
1870 | 2023.03.29 16:00 | sell | 628 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
1871 | 2023.03.29 16:00 | modify | 628 | 0.10 | 1.08252 | 1.10452 | 1.05852 | ||
1872 | 2023.03.29 20:00 | sell | 629 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
1873 | 2023.03.29 20:00 | modify | 629 | 0.10 | 1.08391 | 1.10591 | 1.05991 | ||
1874 | 2023.03.30 00:00 | sell | 630 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
1875 | 2023.03.30 00:00 | modify | 630 | 0.10 | 1.08424 | 1.10624 | 1.06024 | ||
1876 | 2023.03.30 04:00 | sell | 631 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
1877 | 2023.03.30 04:00 | modify | 631 | 0.10 | 1.08330 | 1.10530 | 1.05930 | ||
1878 | 2023.03.30 08:00 | sell | 632 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
1879 | 2023.03.30 08:00 | modify | 632 | 0.10 | 1.08547 | 1.10747 | 1.06147 | ||
1880 | 2023.03.30 12:00 | sell | 633 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
1881 | 2023.03.30 12:00 | modify | 633 | 0.10 | 1.08788 | 1.10988 | 1.06388 | ||
1882 | 2023.03.30 16:00 | sell | 634 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
1883 | 2023.03.30 16:00 | modify | 634 | 0.10 | 1.08979 | 1.11179 | 1.06579 | ||
1884 | 2023.03.30 20:00 | sell | 635 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
1885 | 2023.03.30 20:00 | modify | 635 | 0.10 | 1.09067 | 1.11267 | 1.06667 | ||
1886 | 2023.03.31 00:00 | sell | 636 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
1887 | 2023.03.31 00:00 | modify | 636 | 0.10 | 1.09040 | 1.11240 | 1.06640 | ||
1888 | 2023.03.31 04:00 | sell | 637 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
1889 | 2023.03.31 04:00 | modify | 637 | 0.10 | 1.09067 | 1.11267 | 1.06667 | ||
1890 | 2023.03.31 08:00 | sell | 638 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
1891 | 2023.03.31 08:00 | modify | 638 | 0.10 | 1.08846 | 1.11046 | 1.06446 | ||
1892 | 2023.03.31 12:00 | sell | 639 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
1893 | 2023.03.31 12:00 | modify | 639 | 0.10 | 1.08672 | 1.10872 | 1.06272 | ||
1894 | 2023.03.31 16:00 | sell | 640 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
1895 | 2023.03.31 16:00 | modify | 640 | 0.10 | 1.08718 | 1.10918 | 1.06318 | ||
1896 | 2023.03.31 20:00 | sell | 641 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
1897 | 2023.03.31 20:00 | modify | 641 | 0.10 | 1.08457 | 1.10657 | 1.06057 | ||
1898 | 2023.04.02 20:00 | close | 641 | 0.10 | 1.08428 | 1.10657 | 1.06057 | 2.90 | 28936.41 |
1899 | 2023.04.02 20:00 | close | 640 | 0.10 | 1.08428 | 1.10918 | 1.06318 | 29.00 | 28965.41 |
1900 | 2023.04.02 20:00 | close | 639 | 0.10 | 1.08428 | 1.10872 | 1.06272 | 24.40 | 28989.81 |
1901 | 2023.04.02 20:00 | close | 638 | 0.10 | 1.08428 | 1.11046 | 1.06446 | 41.80 | 29031.61 |
1902 | 2023.04.02 20:00 | close | 637 | 0.10 | 1.08428 | 1.11267 | 1.06667 | 63.90 | 29095.51 |
1903 | 2023.04.02 20:00 | close | 636 | 0.10 | 1.08428 | 1.11240 | 1.06640 | 61.20 | 29156.71 |
1904 | 2023.04.02 20:00 | close | 635 | 0.10 | 1.08428 | 1.11267 | 1.06667 | 64.64 | 29221.35 |
1905 | 2023.04.02 20:00 | close | 634 | 0.10 | 1.08428 | 1.11179 | 1.06579 | 55.84 | 29277.19 |
1906 | 2023.04.02 20:00 | close | 633 | 0.10 | 1.08428 | 1.10988 | 1.06388 | 36.74 | 29313.94 |
1907 | 2023.04.02 20:00 | close | 632 | 0.10 | 1.08428 | 1.10747 | 1.06147 | 12.64 | 29326.58 |
1908 | 2023.04.02 20:00 | close | 631 | 0.10 | 1.08428 | 1.10530 | 1.05930 | -9.06 | 29317.52 |
1909 | 2023.04.02 20:00 | close | 630 | 0.10 | 1.08428 | 1.10624 | 1.06024 | 0.34 | 29317.87 |
1910 | 2023.04.02 20:00 | close | 629 | 0.10 | 1.08428 | 1.10591 | 1.05991 | -0.73 | 29317.14 |
1911 | 2023.04.02 20:00 | close | 628 | 0.10 | 1.08428 | 1.10452 | 1.05852 | -14.63 | 29302.51 |
1912 | 2023.04.02 20:00 | close | 627 | 0.10 | 1.08428 | 1.10751 | 1.06151 | 15.27 | 29317.78 |
1913 | 2023.04.02 20:00 | close | 626 | 0.10 | 1.08428 | 1.10568 | 1.05968 | -3.03 | 29314.76 |
1914 | 2023.04.02 20:00 | close | 625 | 0.10 | 1.08428 | 1.10564 | 1.05964 | -3.43 | 29311.33 |
1915 | 2023.04.02 20:00 | close | 624 | 0.10 | 1.08428 | 1.10590 | 1.05990 | -0.83 | 29310.50 |
1916 | 2023.04.02 20:00 | close | 623 | 0.10 | 1.08428 | 1.10675 | 1.06075 | 8.42 | 29318.92 |
1917 | 2023.04.02 20:00 | close | 622 | 0.10 | 1.08428 | 1.10628 | 1.06028 | 3.72 | 29322.64 |
1918 | 2023.04.02 20:00 | close | 621 | 0.10 | 1.08428 | 1.10513 | 1.05913 | -7.78 | 29314.85 |
1919 | 2023.04.02 20:00 | close | 620 | 0.10 | 1.08428 | 1.10402 | 1.05802 | -18.88 | 29295.97 |
1920 | 2023.04.02 20:00 | close | 619 | 0.10 | 1.08428 | 1.10351 | 1.05751 | -23.98 | 29271.99 |
1921 | 2023.04.02 20:00 | close | 618 | 0.10 | 1.08428 | 1.10261 | 1.05661 | -32.98 | 29239.00 |
1922 | 2023.04.02 20:00 | close | 617 | 0.10 | 1.08428 | 1.10172 | 1.05572 | -41.14 | 29197.86 |
1923 | 2023.04.02 20:00 | close | 616 | 0.10 | 1.08428 | 1.10076 | 1.05476 | -50.74 | 29147.12 |
1924 | 2023.04.02 20:00 | buy | 642 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
1925 | 2023.04.02 20:00 | modify | 642 | 0.10 | 1.08428 | 1.06228 | 1.10828 | ||
1926 | 2023.04.03 00:00 | buy | 643 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
1927 | 2023.04.03 00:00 | modify | 643 | 0.10 | 1.08054 | 1.05854 | 1.10454 | ||
1928 | 2023.04.03 04:00 | buy | 644 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
1929 | 2023.04.03 04:00 | modify | 644 | 0.10 | 1.07930 | 1.05730 | 1.10330 | ||
1930 | 2023.04.03 08:00 | buy | 645 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
1931 | 2023.04.03 08:00 | modify | 645 | 0.10 | 1.08419 | 1.06219 | 1.10819 | ||
1932 | 2023.04.03 12:00 | buy | 646 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
1933 | 2023.04.03 12:00 | modify | 646 | 0.10 | 1.08794 | 1.06594 | 1.11194 | ||
1934 | 2023.04.03 16:00 | close | 646 | 0.10 | 1.08902 | 1.06594 | 1.11194 | 10.80 | 29157.92 |
1935 | 2023.04.03 16:00 | close | 645 | 0.10 | 1.08902 | 1.06219 | 1.10819 | 48.30 | 29206.22 |
1936 | 2023.04.03 16:00 | close | 644 | 0.10 | 1.08902 | 1.05730 | 1.10330 | 97.20 | 29303.42 |
1937 | 2023.04.03 16:00 | close | 643 | 0.10 | 1.08902 | 1.05854 | 1.10454 | 84.80 | 29388.22 |
1938 | 2023.04.03 16:00 | close | 642 | 0.10 | 1.08902 | 1.06228 | 1.10828 | 46.32 | 29434.55 |
1939 | 2023.04.03 16:00 | sell | 647 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
1940 | 2023.04.03 16:00 | modify | 647 | 0.10 | 1.08902 | 1.11102 | 1.06502 | ||
1941 | 2023.04.03 20:00 | sell | 648 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
1942 | 2023.04.03 20:00 | modify | 648 | 0.10 | 1.09061 | 1.11261 | 1.06661 | ||
1943 | 2023.04.04 00:00 | sell | 649 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
1944 | 2023.04.04 00:00 | modify | 649 | 0.10 | 1.09067 | 1.11267 | 1.06667 | ||
1945 | 2023.04.04 04:00 | sell | 650 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
1946 | 2023.04.04 04:00 | modify | 650 | 0.10 | 1.08886 | 1.11086 | 1.06486 | ||
1947 | 2023.04.04 08:00 | sell | 651 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
1948 | 2023.04.04 08:00 | modify | 651 | 0.10 | 1.09250 | 1.11450 | 1.06850 | ||
1949 | 2023.04.04 12:00 | sell | 652 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
1950 | 2023.04.04 12:00 | modify | 652 | 0.10 | 1.08974 | 1.11174 | 1.06574 | ||
1951 | 2023.04.04 16:00 | sell | 653 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
1952 | 2023.04.04 16:00 | modify | 653 | 0.10 | 1.09506 | 1.11706 | 1.07106 | ||
1953 | 2023.04.04 20:00 | sell | 654 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
1954 | 2023.04.04 20:00 | modify | 654 | 0.10 | 1.09572 | 1.11772 | 1.07172 | ||
1955 | 2023.04.05 00:00 | sell | 655 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
1956 | 2023.04.05 00:00 | modify | 655 | 0.10 | 1.09576 | 1.11776 | 1.07176 | ||
1957 | 2023.04.05 04:00 | sell | 656 | 0.10 | 1.09596 | 0.00000 | 0.00000 | ||
1958 | 2023.04.05 04:00 | modify | 656 | 0.10 | 1.09596 | 1.11796 | 1.07196 | ||
1959 | 2023.04.05 08:00 | sell | 657 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
1960 | 2023.04.05 08:00 | modify | 657 | 0.10 | 1.09502 | 1.11702 | 1.07102 | ||
1961 | 2023.04.05 12:00 | sell | 658 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
1962 | 2023.04.05 12:00 | modify | 658 | 0.10 | 1.09410 | 1.11610 | 1.07010 | ||
1963 | 2023.04.05 16:00 | close | 658 | 0.10 | 1.09203 | 1.11610 | 1.07010 | 20.70 | 29455.25 |
1964 | 2023.04.05 16:00 | close | 657 | 0.10 | 1.09203 | 1.11702 | 1.07102 | 29.90 | 29485.15 |
1965 | 2023.04.05 16:00 | close | 656 | 0.10 | 1.09203 | 1.11796 | 1.07196 | 39.30 | 29524.45 |
1966 | 2023.04.05 16:00 | close | 655 | 0.10 | 1.09203 | 1.11776 | 1.07176 | 37.30 | 29561.75 |
1967 | 2023.04.05 16:00 | close | 654 | 0.10 | 1.09203 | 1.11772 | 1.07172 | 37.64 | 29599.39 |
1968 | 2023.04.05 16:00 | close | 653 | 0.10 | 1.09203 | 1.11706 | 1.07106 | 31.04 | 29630.43 |
1969 | 2023.04.05 16:00 | close | 652 | 0.10 | 1.09203 | 1.11174 | 1.06574 | -22.16 | 29608.28 |
1970 | 2023.04.05 16:00 | close | 651 | 0.10 | 1.09203 | 1.11450 | 1.06850 | 5.44 | 29613.72 |
1971 | 2023.04.05 16:00 | close | 650 | 0.10 | 1.09203 | 1.11086 | 1.06486 | -30.96 | 29582.76 |
1972 | 2023.04.05 16:00 | close | 649 | 0.10 | 1.09203 | 1.11267 | 1.06667 | -12.86 | 29569.90 |
1973 | 2023.04.05 16:00 | close | 648 | 0.10 | 1.09203 | 1.11261 | 1.06661 | -12.71 | 29557.19 |
1974 | 2023.04.05 16:00 | close | 647 | 0.10 | 1.09203 | 1.11102 | 1.06502 | -28.61 | 29528.58 |
1975 | 2023.04.05 16:00 | buy | 659 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
1976 | 2023.04.05 16:00 | modify | 659 | 0.10 | 1.09203 | 1.07003 | 1.11603 | ||
1977 | 2023.04.05 20:00 | buy | 660 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
1978 | 2023.04.05 20:00 | modify | 660 | 0.10 | 1.09065 | 1.06865 | 1.11465 | ||
1979 | 2023.04.06 00:00 | buy | 661 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
1980 | 2023.04.06 00:00 | modify | 661 | 0.10 | 1.09059 | 1.06859 | 1.11459 | ||
1981 | 2023.04.06 04:00 | buy | 662 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
1982 | 2023.04.06 04:00 | modify | 662 | 0.10 | 1.08948 | 1.06748 | 1.11348 | ||
1983 | 2023.04.06 08:00 | buy | 663 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
1984 | 2023.04.06 08:00 | modify | 663 | 0.10 | 1.09095 | 1.06895 | 1.11495 | ||
1985 | 2023.04.06 12:00 | buy | 664 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
1986 | 2023.04.06 12:00 | modify | 664 | 0.10 | 1.09180 | 1.06980 | 1.11580 | ||
1987 | 2023.04.06 16:00 | buy | 665 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
1988 | 2023.04.06 16:00 | modify | 665 | 0.10 | 1.09288 | 1.07088 | 1.11688 | ||
1989 | 2023.04.06 20:00 | close | 665 | 0.10 | 1.09229 | 1.07088 | 1.11688 | -5.90 | 29522.68 |
1990 | 2023.04.06 20:00 | close | 664 | 0.10 | 1.09229 | 1.06980 | 1.11580 | 4.90 | 29527.58 |
1991 | 2023.04.06 20:00 | close | 663 | 0.10 | 1.09229 | 1.06895 | 1.11495 | 13.40 | 29540.98 |
1992 | 2023.04.06 20:00 | close | 662 | 0.10 | 1.09229 | 1.06748 | 1.11348 | 28.10 | 29569.08 |
1993 | 2023.04.06 20:00 | close | 661 | 0.10 | 1.09229 | 1.06859 | 1.11459 | 17.00 | 29586.08 |
1994 | 2023.04.06 20:00 | close | 660 | 0.10 | 1.09229 | 1.06865 | 1.11465 | 13.17 | 29599.25 |
1995 | 2023.04.06 20:00 | close | 659 | 0.10 | 1.09229 | 1.07003 | 1.11603 | -0.63 | 29598.62 |
1996 | 2023.04.06 20:00 | sell | 666 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
1997 | 2023.04.06 20:00 | modify | 666 | 0.10 | 1.09229 | 1.11429 | 1.06829 | ||
1998 | 2023.04.07 00:00 | close | 666 | 0.10 | 1.09225 | 1.11429 | 1.06829 | 1.14 | 29599.77 |
1999 | 2023.04.07 00:00 | buy | 667 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
2000 | 2023.04.07 00:00 | modify | 667 | 0.10 | 1.09225 | 1.07025 | 1.11625 | ||
2001 | 2023.04.07 04:00 | buy | 668 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
2002 | 2023.04.07 04:00 | modify | 668 | 0.10 | 1.09226 | 1.07026 | 1.11626 | ||
2003 | 2023.04.07 08:00 | buy | 669 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
2004 | 2023.04.07 08:00 | modify | 669 | 0.10 | 1.09184 | 1.06984 | 1.11584 | ||
2005 | 2023.04.07 12:00 | buy | 670 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
2006 | 2023.04.07 12:00 | modify | 670 | 0.10 | 1.09203 | 1.07003 | 1.11603 | ||
2007 | 2023.04.07 16:00 | buy | 671 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
2008 | 2023.04.07 16:00 | modify | 671 | 0.10 | 1.09143 | 1.06943 | 1.11543 | ||
2009 | 2023.04.07 20:00 | buy | 672 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
2010 | 2023.04.07 20:00 | modify | 672 | 0.10 | 1.09066 | 1.06866 | 1.11466 | ||
2011 | 2023.04.09 20:00 | buy | 673 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
2012 | 2023.04.09 20:00 | modify | 673 | 0.10 | 1.09010 | 1.06810 | 1.11410 | ||
2013 | 2023.04.10 00:00 | buy | 674 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
2014 | 2023.04.10 00:00 | modify | 674 | 0.10 | 1.09162 | 1.06962 | 1.11562 | ||
2015 | 2023.04.10 04:00 | buy | 675 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
2016 | 2023.04.10 04:00 | modify | 675 | 0.10 | 1.09022 | 1.06822 | 1.11422 | ||
2017 | 2023.04.10 08:00 | buy | 676 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
2018 | 2023.04.10 08:00 | modify | 676 | 0.10 | 1.09197 | 1.06997 | 1.11597 | ||
2019 | 2023.04.10 12:00 | buy | 677 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
2020 | 2023.04.10 12:00 | modify | 677 | 0.10 | 1.08917 | 1.06717 | 1.11317 | ||
2021 | 2023.04.10 16:00 | buy | 678 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
2022 | 2023.04.10 16:00 | modify | 678 | 0.10 | 1.08421 | 1.06221 | 1.10821 | ||
2023 | 2023.04.10 20:00 | buy | 679 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
2024 | 2023.04.10 20:00 | modify | 679 | 0.10 | 1.08658 | 1.06458 | 1.11058 | ||
2025 | 2023.04.11 00:00 | buy | 680 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
2026 | 2023.04.11 00:00 | modify | 680 | 0.10 | 1.08717 | 1.06517 | 1.11117 | ||
2027 | 2023.04.11 04:00 | buy | 681 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
2028 | 2023.04.11 04:00 | modify | 681 | 0.10 | 1.08844 | 1.06644 | 1.11244 | ||
2029 | 2023.04.11 08:00 | close | 681 | 0.10 | 1.08953 | 1.06644 | 1.11244 | 10.90 | 29610.67 |
2030 | 2023.04.11 08:00 | close | 680 | 0.10 | 1.08953 | 1.06517 | 1.11117 | 23.60 | 29634.27 |
2031 | 2023.04.11 08:00 | close | 679 | 0.10 | 1.08953 | 1.06458 | 1.11058 | 28.42 | 29662.69 |
2032 | 2023.04.11 08:00 | close | 678 | 0.10 | 1.08953 | 1.06221 | 1.10821 | 52.12 | 29714.82 |
2033 | 2023.04.11 08:00 | close | 677 | 0.10 | 1.08953 | 1.06717 | 1.11317 | 2.52 | 29717.34 |
2034 | 2023.04.11 08:00 | close | 676 | 0.10 | 1.08953 | 1.06997 | 1.11597 | -25.48 | 29691.86 |
2035 | 2023.04.11 08:00 | close | 675 | 0.10 | 1.08953 | 1.06822 | 1.11422 | -7.98 | 29683.89 |
2036 | 2023.04.11 08:00 | close | 674 | 0.10 | 1.08953 | 1.06962 | 1.11562 | -21.98 | 29661.91 |
2037 | 2023.04.11 08:00 | close | 673 | 0.10 | 1.08953 | 1.06810 | 1.11410 | -7.85 | 29654.06 |
2038 | 2023.04.11 08:00 | close | 672 | 0.10 | 1.08953 | 1.06866 | 1.11466 | -13.45 | 29640.61 |
2039 | 2023.04.11 08:00 | close | 671 | 0.10 | 1.08953 | 1.06943 | 1.11543 | -21.15 | 29619.46 |
2040 | 2023.04.11 08:00 | close | 670 | 0.10 | 1.08953 | 1.07003 | 1.11603 | -27.15 | 29592.31 |
2041 | 2023.04.11 08:00 | close | 669 | 0.10 | 1.08953 | 1.06984 | 1.11584 | -25.25 | 29567.06 |
2042 | 2023.04.11 08:00 | close | 668 | 0.10 | 1.08953 | 1.07026 | 1.11626 | -29.45 | 29537.60 |
2043 | 2023.04.11 08:00 | close | 667 | 0.10 | 1.08953 | 1.07025 | 1.11625 | -29.35 | 29508.25 |
2044 | 2023.04.11 08:00 | sell | 682 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
2045 | 2023.04.11 08:00 | modify | 682 | 0.10 | 1.08953 | 1.11153 | 1.06553 | ||
2046 | 2023.04.11 12:00 | sell | 683 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
2047 | 2023.04.11 12:00 | modify | 683 | 0.10 | 1.09050 | 1.11250 | 1.06650 | ||
2048 | 2023.04.11 16:00 | sell | 684 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
2049 | 2023.04.11 16:00 | modify | 684 | 0.10 | 1.09048 | 1.11248 | 1.06648 | ||
2050 | 2023.04.11 20:00 | sell | 685 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
2051 | 2023.04.11 20:00 | modify | 685 | 0.10 | 1.09140 | 1.11340 | 1.06740 | ||
2052 | 2023.04.12 00:00 | sell | 686 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
2053 | 2023.04.12 00:00 | modify | 686 | 0.10 | 1.09163 | 1.11363 | 1.06763 | ||
2054 | 2023.04.12 04:00 | sell | 687 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
2055 | 2023.04.12 04:00 | modify | 687 | 0.10 | 1.09240 | 1.11440 | 1.06840 | ||
2056 | 2023.04.12 08:00 | sell | 688 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
2057 | 2023.04.12 08:00 | modify | 688 | 0.10 | 1.09265 | 1.11465 | 1.06865 | ||
2058 | 2023.04.12 12:00 | sell | 689 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
2059 | 2023.04.12 12:00 | modify | 689 | 0.10 | 1.09225 | 1.11425 | 1.06825 | ||
2060 | 2023.04.12 16:00 | sell | 690 | 0.10 | 1.09864 | 0.00000 | 0.00000 | ||
2061 | 2023.04.12 16:00 | modify | 690 | 0.10 | 1.09864 | 1.12064 | 1.07464 | ||
2062 | 2023.04.12 20:00 | sell | 691 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
2063 | 2023.04.12 20:00 | modify | 691 | 0.10 | 1.09884 | 1.12084 | 1.07484 | ||
2064 | 2023.04.13 00:00 | sell | 692 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
2065 | 2023.04.13 00:00 | modify | 692 | 0.10 | 1.09967 | 1.12167 | 1.07567 | ||
2066 | 2023.04.13 04:00 | sell | 693 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
2067 | 2023.04.13 04:00 | modify | 693 | 0.10 | 1.09882 | 1.12082 | 1.07482 | ||
2068 | 2023.04.13 08:00 | sell | 694 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
2069 | 2023.04.13 08:00 | modify | 694 | 0.10 | 1.09991 | 1.12191 | 1.07591 | ||
2070 | 2023.04.13 12:00 | sell | 695 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
2071 | 2023.04.13 12:00 | modify | 695 | 0.10 | 1.10100 | 1.12300 | 1.07700 | ||
2072 | 2023.04.13 16:00 | sell | 696 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
2073 | 2023.04.13 16:00 | modify | 696 | 0.10 | 1.10530 | 1.12730 | 1.08130 | ||
2074 | 2023.04.13 20:00 | sell | 697 | 0.10 | 1.10466 | 0.00000 | 0.00000 | ||
2075 | 2023.04.13 20:00 | modify | 697 | 0.10 | 1.10466 | 1.12666 | 1.08066 | ||
2076 | 2023.04.14 00:00 | sell | 698 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
2077 | 2023.04.14 00:00 | modify | 698 | 0.10 | 1.10517 | 1.12717 | 1.08117 | ||
2078 | 2023.04.14 04:00 | sell | 699 | 0.10 | 1.10702 | 0.00000 | 0.00000 | ||
2079 | 2023.04.14 04:00 | modify | 699 | 0.10 | 1.10702 | 1.12902 | 1.08302 | ||
2080 | 2023.04.14 08:00 | sell | 700 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
2081 | 2023.04.14 08:00 | modify | 700 | 0.10 | 1.10653 | 1.12853 | 1.08253 | ||
2082 | 2023.04.14 12:00 | sell | 701 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
2083 | 2023.04.14 12:00 | modify | 701 | 0.10 | 1.10540 | 1.12740 | 1.08140 | ||
2084 | 2023.04.14 16:00 | sell | 702 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
2085 | 2023.04.14 16:00 | modify | 702 | 0.10 | 1.09789 | 1.11989 | 1.07389 | ||
2086 | 2023.04.14 20:00 | sell | 703 | 0.10 | 1.09964 | 0.00000 | 0.00000 | ||
2087 | 2023.04.14 20:00 | modify | 703 | 0.10 | 1.09964 | 1.12164 | 1.07564 | ||
2088 | 2023.04.16 20:00 | sell | 704 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
2089 | 2023.04.16 20:00 | modify | 704 | 0.10 | 1.09888 | 1.12088 | 1.07488 | ||
2090 | 2023.04.17 00:00 | sell | 705 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
2091 | 2023.04.17 00:00 | modify | 705 | 0.10 | 1.09844 | 1.12044 | 1.07444 | ||
2092 | 2023.04.17 04:00 | close | 705 | 0.10 | 1.09791 | 1.12044 | 1.07444 | 5.30 | 29513.55 |
2093 | 2023.04.17 04:00 | close | 704 | 0.10 | 1.09791 | 1.12088 | 1.07488 | 10.44 | 29524.00 |
2094 | 2023.04.17 04:00 | close | 703 | 0.10 | 1.09791 | 1.12164 | 1.07564 | 18.04 | 29542.04 |
2095 | 2023.04.17 04:00 | close | 702 | 0.10 | 1.09791 | 1.11989 | 1.07389 | 0.54 | 29542.58 |
2096 | 2023.04.17 04:00 | close | 701 | 0.10 | 1.09791 | 1.12740 | 1.08140 | 75.64 | 29618.23 |
2097 | 2023.04.17 04:00 | close | 700 | 0.10 | 1.09791 | 1.12853 | 1.08253 | 86.94 | 29705.17 |
2098 | 2023.04.17 04:00 | close | 699 | 0.10 | 1.09791 | 1.12902 | 1.08302 | 91.84 | 29797.01 |
2099 | 2023.04.17 04:00 | close | 698 | 0.10 | 1.09791 | 1.12717 | 1.08117 | 73.34 | 29870.36 |
2100 | 2023.04.17 04:00 | close | 697 | 0.10 | 1.09791 | 1.12666 | 1.08066 | 68.99 | 29939.34 |
2101 | 2023.04.17 04:00 | close | 696 | 0.10 | 1.09791 | 1.12730 | 1.08130 | 75.39 | 30014.73 |
2102 | 2023.04.17 04:00 | close | 695 | 0.10 | 1.09791 | 1.12300 | 1.07700 | 32.39 | 30047.11 |
2103 | 2023.04.17 04:00 | close | 694 | 0.10 | 1.09791 | 1.12191 | 1.07591 | 21.49 | 30068.60 |
2104 | 2023.04.17 04:00 | close | 693 | 0.10 | 1.09791 | 1.12082 | 1.07482 | 10.59 | 30079.19 |
2105 | 2023.04.17 04:00 | close | 692 | 0.10 | 1.09791 | 1.12167 | 1.07567 | 19.09 | 30098.27 |
2106 | 2023.04.17 04:00 | close | 691 | 0.10 | 1.09791 | 1.12084 | 1.07484 | 13.02 | 30111.29 |
2107 | 2023.04.17 04:00 | close | 690 | 0.10 | 1.09791 | 1.12064 | 1.07464 | 11.02 | 30122.31 |
2108 | 2023.04.17 04:00 | close | 689 | 0.10 | 1.09791 | 1.11425 | 1.06825 | -52.88 | 30069.42 |
2109 | 2023.04.17 04:00 | close | 688 | 0.10 | 1.09791 | 1.11465 | 1.06865 | -48.88 | 30020.54 |
2110 | 2023.04.17 04:00 | close | 687 | 0.10 | 1.09791 | 1.11440 | 1.06840 | -51.38 | 29969.16 |
2111 | 2023.04.17 04:00 | close | 686 | 0.10 | 1.09791 | 1.11363 | 1.06763 | -59.08 | 29910.07 |
2112 | 2023.04.17 04:00 | close | 685 | 0.10 | 1.09791 | 1.11340 | 1.06740 | -60.64 | 29849.43 |
2113 | 2023.04.17 04:00 | close | 684 | 0.10 | 1.09791 | 1.11248 | 1.06648 | -69.84 | 29779.59 |
2114 | 2023.04.17 04:00 | close | 683 | 0.10 | 1.09791 | 1.11250 | 1.06650 | -69.64 | 29709.95 |
2115 | 2023.04.17 04:00 | close | 682 | 0.10 | 1.09791 | 1.11153 | 1.06553 | -79.34 | 29630.61 |
2116 | 2023.04.17 04:00 | buy | 706 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
2117 | 2023.04.17 04:00 | modify | 706 | 0.10 | 1.09791 | 1.07591 | 1.12191 | ||
2118 | 2023.04.17 08:00 | buy | 707 | 0.10 | 1.09948 | 0.00000 | 0.00000 | ||
2119 | 2023.04.17 08:00 | modify | 707 | 0.10 | 1.09948 | 1.07748 | 1.12348 | ||
2120 | 2023.04.17 12:00 | buy | 708 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
2121 | 2023.04.17 12:00 | modify | 708 | 0.10 | 1.09796 | 1.07596 | 1.12196 | ||
2122 | 2023.04.17 16:00 | buy | 709 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
2123 | 2023.04.17 16:00 | modify | 709 | 0.10 | 1.09170 | 1.06970 | 1.11570 | ||
2124 | 2023.04.17 20:00 | buy | 710 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
2125 | 2023.04.17 20:00 | modify | 710 | 0.10 | 1.09337 | 1.07137 | 1.11737 | ||
2126 | 2023.04.18 00:00 | buy | 711 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
2127 | 2023.04.18 00:00 | modify | 711 | 0.10 | 1.09275 | 1.07075 | 1.11675 | ||
2128 | 2023.04.18 04:00 | buy | 712 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
2129 | 2023.04.18 04:00 | modify | 712 | 0.10 | 1.09386 | 1.07186 | 1.11786 | ||
2130 | 2023.04.18 08:00 | close | 712 | 0.10 | 1.09702 | 1.07186 | 1.11786 | 31.60 | 29662.21 |
2131 | 2023.04.18 08:00 | close | 711 | 0.10 | 1.09702 | 1.07075 | 1.11675 | 42.70 | 29704.91 |
2132 | 2023.04.18 08:00 | close | 710 | 0.10 | 1.09702 | 1.07137 | 1.11737 | 35.42 | 29740.34 |
2133 | 2023.04.18 08:00 | close | 709 | 0.10 | 1.09702 | 1.06970 | 1.11570 | 52.12 | 29792.46 |
2134 | 2023.04.18 08:00 | close | 708 | 0.10 | 1.09702 | 1.07596 | 1.12196 | -10.48 | 29781.98 |
2135 | 2023.04.18 08:00 | close | 707 | 0.10 | 1.09702 | 1.07748 | 1.12348 | -25.68 | 29756.31 |
2136 | 2023.04.18 08:00 | close | 706 | 0.10 | 1.09702 | 1.07591 | 1.12191 | -9.98 | 29746.33 |
2137 | 2023.04.18 08:00 | sell | 713 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
2138 | 2023.04.18 08:00 | modify | 713 | 0.10 | 1.09702 | 1.11902 | 1.07302 | ||
2139 | 2023.04.18 12:00 | sell | 714 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
2140 | 2023.04.18 12:00 | modify | 714 | 0.10 | 1.09662 | 1.11862 | 1.07262 | ||
2141 | 2023.04.18 16:00 | sell | 715 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
2142 | 2023.04.18 16:00 | modify | 715 | 0.10 | 1.09573 | 1.11773 | 1.07173 | ||
2143 | 2023.04.18 20:00 | sell | 716 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
2144 | 2023.04.18 20:00 | modify | 716 | 0.10 | 1.09707 | 1.11907 | 1.07307 | ||
2145 | 2023.04.19 00:00 | sell | 717 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
2146 | 2023.04.19 00:00 | modify | 717 | 0.10 | 1.09749 | 1.11949 | 1.07349 | ||
2147 | 2023.04.19 04:00 | sell | 718 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
2148 | 2023.04.19 04:00 | modify | 718 | 0.10 | 1.09742 | 1.11942 | 1.07342 | ||
2149 | 2023.04.19 08:00 | sell | 719 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
2150 | 2023.04.19 08:00 | modify | 719 | 0.10 | 1.09626 | 1.11826 | 1.07226 | ||
2151 | 2023.04.19 12:00 | close | 719 | 0.10 | 1.09341 | 1.11826 | 1.07226 | 28.50 | 29774.83 |
2152 | 2023.04.19 12:00 | close | 718 | 0.10 | 1.09341 | 1.11942 | 1.07342 | 40.10 | 29814.93 |
2153 | 2023.04.19 12:00 | close | 717 | 0.10 | 1.09341 | 1.11949 | 1.07349 | 40.80 | 29855.73 |
2154 | 2023.04.19 12:00 | close | 716 | 0.10 | 1.09341 | 1.11907 | 1.07307 | 37.34 | 29893.08 |
2155 | 2023.04.19 12:00 | close | 715 | 0.10 | 1.09341 | 1.11773 | 1.07173 | 23.94 | 29917.02 |
2156 | 2023.04.19 12:00 | close | 714 | 0.10 | 1.09341 | 1.11862 | 1.07262 | 32.84 | 29949.86 |
2157 | 2023.04.19 12:00 | close | 713 | 0.10 | 1.09341 | 1.11902 | 1.07302 | 36.84 | 29986.71 |
2158 | 2023.04.19 12:00 | buy | 720 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
2159 | 2023.04.19 12:00 | modify | 720 | 0.10 | 1.09341 | 1.07141 | 1.11741 | ||
2160 | 2023.04.19 16:00 | buy | 721 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
2161 | 2023.04.19 16:00 | modify | 721 | 0.10 | 1.09560 | 1.07360 | 1.11960 | ||
2162 | 2023.04.19 20:00 | buy | 722 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
2163 | 2023.04.19 20:00 | modify | 722 | 0.10 | 1.09578 | 1.07378 | 1.11978 | ||
2164 | 2023.04.20 00:00 | buy | 723 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
2165 | 2023.04.20 00:00 | modify | 723 | 0.10 | 1.09547 | 1.07347 | 1.11947 | ||
2166 | 2023.04.20 04:00 | buy | 724 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
2167 | 2023.04.20 04:00 | modify | 724 | 0.10 | 1.09623 | 1.07423 | 1.12023 | ||
2168 | 2023.04.20 08:00 | close | 724 | 0.10 | 1.09612 | 1.07423 | 1.12023 | -1.10 | 29985.61 |
2169 | 2023.04.20 08:00 | close | 723 | 0.10 | 1.09612 | 1.07347 | 1.11947 | 6.50 | 29992.11 |
2170 | 2023.04.20 08:00 | close | 722 | 0.10 | 1.09612 | 1.07378 | 1.11978 | 0.17 | 29992.28 |
2171 | 2023.04.20 08:00 | close | 721 | 0.10 | 1.09612 | 1.07360 | 1.11960 | 1.97 | 29994.25 |
2172 | 2023.04.20 08:00 | close | 720 | 0.10 | 1.09612 | 1.07141 | 1.11741 | 23.87 | 30018.12 |
2173 | 2023.04.20 08:00 | sell | 725 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
2174 | 2023.04.20 08:00 | modify | 725 | 0.10 | 1.09612 | 1.11812 | 1.07212 | ||
2175 | 2023.04.20 12:00 | sell | 726 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
2176 | 2023.04.20 12:00 | modify | 726 | 0.10 | 1.09546 | 1.11746 | 1.07146 | ||
2177 | 2023.04.20 16:00 | sell | 727 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
2178 | 2023.04.20 16:00 | modify | 727 | 0.10 | 1.09696 | 1.11896 | 1.07296 | ||
2179 | 2023.04.20 20:00 | sell | 728 | 0.10 | 1.09634 | 0.00000 | 0.00000 | ||
2180 | 2023.04.20 20:00 | modify | 728 | 0.10 | 1.09634 | 1.11834 | 1.07234 | ||
2181 | 2023.04.21 00:00 | sell | 729 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
2182 | 2023.04.21 00:00 | modify | 729 | 0.10 | 1.09676 | 1.11876 | 1.07276 | ||
2183 | 2023.04.21 04:00 | close | 729 | 0.10 | 1.09669 | 1.11876 | 1.07276 | 0.70 | 30018.82 |
2184 | 2023.04.21 04:00 | close | 728 | 0.10 | 1.09669 | 1.11834 | 1.07234 | -2.76 | 30016.07 |
2185 | 2023.04.21 04:00 | close | 727 | 0.10 | 1.09669 | 1.11896 | 1.07296 | 3.44 | 30019.51 |
2186 | 2023.04.21 04:00 | close | 726 | 0.10 | 1.09669 | 1.11746 | 1.07146 | -11.56 | 30007.95 |
2187 | 2023.04.21 04:00 | close | 725 | 0.10 | 1.09669 | 1.11812 | 1.07212 | -4.96 | 30003.00 |
2188 | 2023.04.21 04:00 | buy | 730 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
2189 | 2023.04.21 04:00 | modify | 730 | 0.10 | 1.09669 | 1.07469 | 1.12069 | ||
2190 | 2023.04.21 08:00 | buy | 731 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
2191 | 2023.04.21 08:00 | modify | 731 | 0.10 | 1.09591 | 1.07391 | 1.11991 | ||
2192 | 2023.04.21 12:00 | buy | 732 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
2193 | 2023.04.21 12:00 | modify | 732 | 0.10 | 1.09845 | 1.07645 | 1.12245 | ||
2194 | 2023.04.21 16:00 | buy | 733 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
2195 | 2023.04.21 16:00 | modify | 733 | 0.10 | 1.09750 | 1.07550 | 1.12150 | ||
2196 | 2023.04.21 20:00 | buy | 734 | 0.10 | 1.09931 | 0.00000 | 0.00000 | ||
2197 | 2023.04.21 20:00 | modify | 734 | 0.10 | 1.09931 | 1.07731 | 1.12331 | ||
2198 | 2023.04.23 20:00 | close | 734 | 0.10 | 1.09913 | 1.07731 | 1.12331 | -1.80 | 30001.20 |
2199 | 2023.04.23 20:00 | close | 733 | 0.10 | 1.09913 | 1.07550 | 1.12150 | 16.30 | 30017.50 |
2200 | 2023.04.23 20:00 | close | 732 | 0.10 | 1.09913 | 1.07645 | 1.12245 | 6.80 | 30024.30 |
2201 | 2023.04.23 20:00 | close | 731 | 0.10 | 1.09913 | 1.07391 | 1.11991 | 32.20 | 30056.50 |
2202 | 2023.04.23 20:00 | close | 730 | 0.10 | 1.09913 | 1.07469 | 1.12069 | 24.40 | 30080.90 |
2203 | 2023.04.23 20:00 | sell | 735 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
2204 | 2023.04.23 20:00 | modify | 735 | 0.10 | 1.09913 | 1.12113 | 1.07513 | ||
2205 | 2023.04.24 00:00 | sell | 736 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
2206 | 2023.04.24 00:00 | modify | 736 | 0.10 | 1.09916 | 1.12116 | 1.07516 | ||
2207 | 2023.04.24 04:00 | sell | 737 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
2208 | 2023.04.24 04:00 | modify | 737 | 0.10 | 1.09813 | 1.12013 | 1.07413 | ||
2209 | 2023.04.24 08:00 | close | 737 | 0.10 | 1.09899 | 1.12013 | 1.07413 | -8.60 | 30072.30 |
2210 | 2023.04.24 08:00 | close | 736 | 0.10 | 1.09899 | 1.12116 | 1.07516 | 1.70 | 30074.00 |
2211 | 2023.04.24 08:00 | close | 735 | 0.10 | 1.09899 | 1.12113 | 1.07513 | 2.14 | 30076.14 |
2212 | 2023.04.24 08:00 | buy | 738 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
2213 | 2023.04.24 08:00 | modify | 738 | 0.10 | 1.09899 | 1.07699 | 1.12299 | ||
2214 | 2023.04.24 12:00 | close | 738 | 0.10 | 1.10022 | 1.07699 | 1.12299 | 12.30 | 30088.44 |
2215 | 2023.04.24 12:00 | sell | 739 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
2216 | 2023.04.24 12:00 | modify | 739 | 0.10 | 1.10022 | 1.12222 | 1.07622 | ||
2217 | 2023.04.24 16:00 | sell | 740 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
2218 | 2023.04.24 16:00 | modify | 740 | 0.10 | 1.10258 | 1.12458 | 1.07858 | ||
2219 | 2023.04.24 20:00 | sell | 741 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
2220 | 2023.04.24 20:00 | modify | 741 | 0.10 | 1.10433 | 1.12633 | 1.08033 | ||
2221 | 2023.04.25 00:00 | sell | 742 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
2222 | 2023.04.25 00:00 | modify | 742 | 0.10 | 1.10573 | 1.12773 | 1.08173 | ||
2223 | 2023.04.25 04:00 | sell | 743 | 0.10 | 1.10528 | 0.00000 | 0.00000 | ||
2224 | 2023.04.25 04:00 | modify | 743 | 0.10 | 1.10528 | 1.12728 | 1.08128 | ||
2225 | 2023.04.25 08:00 | sell | 744 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
2226 | 2023.04.25 08:00 | modify | 744 | 0.10 | 1.10326 | 1.12526 | 1.07926 | ||
2227 | 2023.04.25 12:00 | sell | 745 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
2228 | 2023.04.25 12:00 | modify | 745 | 0.10 | 1.10166 | 1.12366 | 1.07766 | ||
2229 | 2023.04.25 16:00 | close | 745 | 0.10 | 1.09715 | 1.12366 | 1.07766 | 45.10 | 30133.54 |
2230 | 2023.04.25 16:00 | close | 744 | 0.10 | 1.09715 | 1.12526 | 1.07926 | 61.10 | 30194.64 |
2231 | 2023.04.25 16:00 | close | 743 | 0.10 | 1.09715 | 1.12728 | 1.08128 | 81.30 | 30275.94 |
2232 | 2023.04.25 16:00 | close | 742 | 0.10 | 1.09715 | 1.12773 | 1.08173 | 85.80 | 30361.74 |
2233 | 2023.04.25 16:00 | close | 741 | 0.10 | 1.09715 | 1.12633 | 1.08033 | 72.54 | 30434.28 |
2234 | 2023.04.25 16:00 | close | 740 | 0.10 | 1.09715 | 1.12458 | 1.07858 | 55.04 | 30489.33 |
2235 | 2023.04.25 16:00 | close | 739 | 0.10 | 1.09715 | 1.12222 | 1.07622 | 31.44 | 30520.77 |
2236 | 2023.04.25 16:00 | buy | 746 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
2237 | 2023.04.25 16:00 | modify | 746 | 0.10 | 1.09715 | 1.07515 | 1.12115 | ||
2238 | 2023.04.25 20:00 | buy | 747 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
2239 | 2023.04.25 20:00 | modify | 747 | 0.10 | 1.09730 | 1.07530 | 1.12130 | ||
2240 | 2023.04.26 00:00 | buy | 748 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
2241 | 2023.04.26 00:00 | modify | 748 | 0.10 | 1.09808 | 1.07608 | 1.12208 | ||
2242 | 2023.04.26 04:00 | buy | 749 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
2243 | 2023.04.26 04:00 | modify | 749 | 0.10 | 1.09780 | 1.07580 | 1.12180 | ||
2244 | 2023.04.26 08:00 | close | 749 | 0.10 | 1.10191 | 1.07580 | 1.12180 | 41.10 | 30561.87 |
2245 | 2023.04.26 08:00 | close | 748 | 0.10 | 1.10191 | 1.07608 | 1.12208 | 38.30 | 30600.17 |
2246 | 2023.04.26 08:00 | close | 747 | 0.10 | 1.10191 | 1.07530 | 1.12130 | 45.02 | 30645.19 |
2247 | 2023.04.26 08:00 | close | 746 | 0.10 | 1.10191 | 1.07515 | 1.12115 | 46.52 | 30691.72 |
2248 | 2023.04.26 08:00 | sell | 750 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
2249 | 2023.04.26 08:00 | modify | 750 | 0.10 | 1.10191 | 1.12391 | 1.07791 | ||
2250 | 2023.04.26 12:00 | sell | 751 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
2251 | 2023.04.26 12:00 | modify | 751 | 0.10 | 1.10460 | 1.12660 | 1.08060 | ||
2252 | 2023.04.26 16:00 | sell | 752 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
2253 | 2023.04.26 16:00 | modify | 752 | 0.10 | 1.10509 | 1.12709 | 1.08109 | ||
2254 | 2023.04.26 20:00 | sell | 753 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
2255 | 2023.04.26 20:00 | modify | 753 | 0.10 | 1.10356 | 1.12556 | 1.07956 | ||
2256 | 2023.04.27 00:00 | sell | 754 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
2257 | 2023.04.27 00:00 | modify | 754 | 0.10 | 1.10450 | 1.12650 | 1.08050 | ||
2258 | 2023.04.27 04:00 | sell | 755 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
2259 | 2023.04.27 04:00 | modify | 755 | 0.10 | 1.10456 | 1.12656 | 1.08056 | ||
2260 | 2023.04.27 08:00 | sell | 756 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
2261 | 2023.04.27 08:00 | modify | 756 | 0.10 | 1.10496 | 1.12696 | 1.08096 | ||
2262 | 2023.04.27 12:00 | sell | 757 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
2263 | 2023.04.27 12:00 | modify | 757 | 0.10 | 1.10344 | 1.12544 | 1.07944 | ||
2264 | 2023.04.27 16:00 | sell | 758 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
2265 | 2023.04.27 16:00 | modify | 758 | 0.10 | 1.10156 | 1.12356 | 1.07756 | ||
2266 | 2023.04.27 20:00 | sell | 759 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
2267 | 2023.04.27 20:00 | modify | 759 | 0.10 | 1.10241 | 1.12441 | 1.07841 | ||
2268 | 2023.04.28 00:00 | sell | 760 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
2269 | 2023.04.28 00:00 | modify | 760 | 0.10 | 1.10315 | 1.12515 | 1.07915 | ||
2270 | 2023.04.28 04:00 | sell | 761 | 0.10 | 1.10193 | 0.00000 | 0.00000 | ||
2271 | 2023.04.28 04:00 | modify | 761 | 0.10 | 1.10193 | 1.12393 | 1.07793 | ||
2272 | 2023.04.28 08:00 | sell | 762 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
2273 | 2023.04.28 08:00 | modify | 762 | 0.10 | 1.10085 | 1.12285 | 1.07685 | ||
2274 | 2023.04.28 12:00 | close | 762 | 0.10 | 1.09766 | 1.12285 | 1.07685 | 31.90 | 30723.62 |
2275 | 2023.04.28 12:00 | close | 761 | 0.10 | 1.09766 | 1.12393 | 1.07793 | 42.70 | 30766.32 |
2276 | 2023.04.28 12:00 | close | 760 | 0.10 | 1.09766 | 1.12515 | 1.07915 | 54.90 | 30821.22 |
2277 | 2023.04.28 12:00 | close | 759 | 0.10 | 1.09766 | 1.12441 | 1.07841 | 48.24 | 30869.46 |
2278 | 2023.04.28 12:00 | close | 758 | 0.10 | 1.09766 | 1.12356 | 1.07756 | 39.74 | 30909.21 |
2279 | 2023.04.28 12:00 | close | 757 | 0.10 | 1.09766 | 1.12544 | 1.07944 | 58.54 | 30967.75 |
2280 | 2023.04.28 12:00 | close | 756 | 0.10 | 1.09766 | 1.12696 | 1.08096 | 73.74 | 31041.49 |
2281 | 2023.04.28 12:00 | close | 755 | 0.10 | 1.09766 | 1.12656 | 1.08056 | 69.74 | 31111.23 |
2282 | 2023.04.28 12:00 | close | 754 | 0.10 | 1.09766 | 1.12650 | 1.08050 | 69.14 | 31180.38 |
2283 | 2023.04.28 12:00 | close | 753 | 0.10 | 1.09766 | 1.12556 | 1.07956 | 61.97 | 31242.35 |
2284 | 2023.04.28 12:00 | close | 752 | 0.10 | 1.09766 | 1.12709 | 1.08109 | 77.27 | 31319.62 |
2285 | 2023.04.28 12:00 | close | 751 | 0.10 | 1.09766 | 1.12660 | 1.08060 | 72.37 | 31392.00 |
2286 | 2023.04.28 12:00 | close | 750 | 0.10 | 1.09766 | 1.12391 | 1.07791 | 45.47 | 31437.47 |
2287 | 2023.04.28 12:00 | buy | 763 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
2288 | 2023.04.28 12:00 | modify | 763 | 0.10 | 1.09766 | 1.07566 | 1.12166 | ||
2289 | 2023.04.28 16:00 | close | 763 | 0.10 | 1.10394 | 1.07566 | 1.12166 | 62.80 | 31500.27 |
2290 | 2023.04.28 16:00 | sell | 764 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
2291 | 2023.04.28 16:00 | modify | 764 | 0.10 | 1.10394 | 1.12594 | 1.07994 | ||
2292 | 2023.04.28 20:00 | sell | 765 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
2293 | 2023.04.28 20:00 | modify | 765 | 0.10 | 1.10194 | 1.12394 | 1.07794 | ||
2294 | 2023.04.30 20:00 | sell | 766 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
2295 | 2023.04.30 20:00 | modify | 766 | 0.10 | 1.10240 | 1.12440 | 1.07840 | ||
2296 | 2023.05.01 00:00 | sell | 767 | 0.10 | 1.10106 | 0.00000 | 0.00000 | ||
2297 | 2023.05.01 00:00 | modify | 767 | 0.10 | 1.10106 | 1.12306 | 1.07706 | ||
2298 | 2023.05.01 04:00 | close | 767 | 0.10 | 1.10173 | 1.12306 | 1.07706 | -6.70 | 31493.57 |
2299 | 2023.05.01 04:00 | close | 766 | 0.10 | 1.10173 | 1.12440 | 1.07840 | 7.44 | 31501.01 |
2300 | 2023.05.01 04:00 | close | 765 | 0.10 | 1.10173 | 1.12394 | 1.07794 | 2.84 | 31503.86 |
2301 | 2023.05.01 04:00 | close | 764 | 0.10 | 1.10173 | 1.12594 | 1.07994 | 22.84 | 31526.70 |
2302 | 2023.05.01 04:00 | buy | 768 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
2303 | 2023.05.01 04:00 | modify | 768 | 0.10 | 1.10173 | 1.07973 | 1.12573 | ||
2304 | 2023.05.01 08:00 | buy | 769 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
2305 | 2023.05.01 08:00 | modify | 769 | 0.10 | 1.10063 | 1.07863 | 1.12463 | ||
2306 | 2023.05.01 12:00 | buy | 770 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
2307 | 2023.05.01 12:00 | modify | 770 | 0.10 | 1.10164 | 1.07964 | 1.12564 | ||
2308 | 2023.05.01 16:00 | buy | 771 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
2309 | 2023.05.01 16:00 | modify | 771 | 0.10 | 1.09722 | 1.07522 | 1.12122 | ||
2310 | 2023.05.01 20:00 | buy | 772 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
2311 | 2023.05.01 20:00 | modify | 772 | 0.10 | 1.09757 | 1.07557 | 1.12157 | ||
2312 | 2023.05.02 00:00 | buy | 773 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
2313 | 2023.05.02 00:00 | modify | 773 | 0.10 | 1.09717 | 1.07517 | 1.12117 | ||
2314 | 2023.05.02 04:00 | buy | 774 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
2315 | 2023.05.02 04:00 | modify | 774 | 0.10 | 1.09870 | 1.07670 | 1.12270 | ||
2316 | 2023.05.02 08:00 | close | 774 | 0.10 | 1.09855 | 1.07670 | 1.12270 | -1.50 | 31525.20 |
2317 | 2023.05.02 08:00 | close | 773 | 0.10 | 1.09855 | 1.07517 | 1.12117 | 13.80 | 31539.00 |
2318 | 2023.05.02 08:00 | close | 772 | 0.10 | 1.09855 | 1.07557 | 1.12157 | 8.72 | 31547.72 |
2319 | 2023.05.02 08:00 | close | 771 | 0.10 | 1.09855 | 1.07522 | 1.12122 | 12.22 | 31559.95 |
2320 | 2023.05.02 08:00 | close | 770 | 0.10 | 1.09855 | 1.07964 | 1.12564 | -31.98 | 31527.97 |
2321 | 2023.05.02 08:00 | close | 769 | 0.10 | 1.09855 | 1.07863 | 1.12463 | -21.88 | 31506.10 |
2322 | 2023.05.02 08:00 | close | 768 | 0.10 | 1.09855 | 1.07973 | 1.12573 | -32.88 | 31473.22 |
2323 | 2023.05.02 08:00 | sell | 775 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
2324 | 2023.05.02 08:00 | modify | 775 | 0.10 | 1.09855 | 1.12055 | 1.07455 | ||
2325 | 2023.05.02 12:00 | close | 775 | 0.10 | 1.09706 | 1.12055 | 1.07455 | 14.90 | 31488.12 |
2326 | 2023.05.02 12:00 | buy | 776 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
2327 | 2023.05.02 12:00 | modify | 776 | 0.10 | 1.09706 | 1.07506 | 1.12106 | ||
2328 | 2023.05.02 16:00 | buy | 777 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
2329 | 2023.05.02 16:00 | modify | 777 | 0.10 | 1.09994 | 1.07794 | 1.12394 | ||
2330 | 2023.05.02 20:00 | close | 777 | 0.10 | 1.10057 | 1.07794 | 1.12394 | 6.30 | 31494.42 |
2331 | 2023.05.02 20:00 | close | 776 | 0.10 | 1.10057 | 1.07506 | 1.12106 | 35.10 | 31529.52 |
2332 | 2023.05.02 20:00 | sell | 778 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
2333 | 2023.05.02 20:00 | modify | 778 | 0.10 | 1.10057 | 1.12257 | 1.07657 | ||
2334 | 2023.05.03 00:00 | sell | 779 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
2335 | 2023.05.03 00:00 | modify | 779 | 0.10 | 1.10110 | 1.12310 | 1.07710 | ||
2336 | 2023.05.03 04:00 | sell | 780 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
2337 | 2023.05.03 04:00 | modify | 780 | 0.10 | 1.10294 | 1.12494 | 1.07894 | ||
2338 | 2023.05.03 08:00 | sell | 781 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
2339 | 2023.05.03 08:00 | modify | 781 | 0.10 | 1.10344 | 1.12544 | 1.07944 | ||
2340 | 2023.05.03 12:00 | sell | 782 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
2341 | 2023.05.03 12:00 | modify | 782 | 0.10 | 1.10396 | 1.12596 | 1.07996 | ||
2342 | 2023.05.03 16:00 | sell | 783 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
2343 | 2023.05.03 16:00 | modify | 783 | 0.10 | 1.10478 | 1.12678 | 1.08078 | ||
2344 | 2023.05.03 20:00 | sell | 784 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
2345 | 2023.05.03 20:00 | modify | 784 | 0.10 | 1.10544 | 1.12744 | 1.08144 | ||
2346 | 2023.05.04 00:00 | sell | 785 | 0.10 | 1.10686 | 0.00000 | 0.00000 | ||
2347 | 2023.05.04 00:00 | modify | 785 | 0.10 | 1.10686 | 1.12886 | 1.08286 | ||
2348 | 2023.05.04 04:00 | sell | 786 | 0.10 | 1.10812 | 0.00000 | 0.00000 | ||
2349 | 2023.05.04 04:00 | modify | 786 | 0.10 | 1.10812 | 1.13012 | 1.08412 | ||
2350 | 2023.05.04 08:00 | sell | 787 | 0.10 | 1.10578 | 0.00000 | 0.00000 | ||
2351 | 2023.05.04 08:00 | modify | 787 | 0.10 | 1.10578 | 1.12778 | 1.08178 | ||
2352 | 2023.05.04 12:00 | sell | 788 | 0.10 | 1.10743 | 0.00000 | 0.00000 | ||
2353 | 2023.05.04 12:00 | modify | 788 | 0.10 | 1.10743 | 1.12943 | 1.08343 | ||
2354 | 2023.05.04 16:00 | sell | 789 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
2355 | 2023.05.04 16:00 | modify | 789 | 0.10 | 1.10083 | 1.12283 | 1.07683 | ||
2356 | 2023.05.04 20:00 | sell | 790 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
2357 | 2023.05.04 20:00 | modify | 790 | 0.10 | 1.10145 | 1.12345 | 1.07745 | ||
2358 | 2023.05.05 00:00 | sell | 791 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
2359 | 2023.05.05 00:00 | modify | 791 | 0.10 | 1.10229 | 1.12429 | 1.07829 | ||
2360 | 2023.05.05 04:00 | sell | 792 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
2361 | 2023.05.05 04:00 | modify | 792 | 0.10 | 1.10441 | 1.12641 | 1.08041 | ||
2362 | 2023.05.05 08:00 | sell | 793 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
2363 | 2023.05.05 08:00 | modify | 793 | 0.10 | 1.10268 | 1.12468 | 1.07868 | ||
2364 | 2023.05.05 12:00 | sell | 794 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
2365 | 2023.05.05 12:00 | modify | 794 | 0.10 | 1.10092 | 1.12292 | 1.07692 | ||
2366 | 2023.05.05 16:00 | close | 794 | 0.10 | 1.10276 | 1.12292 | 1.07692 | -18.40 | 31511.12 |
2367 | 2023.05.05 16:00 | close | 793 | 0.10 | 1.10276 | 1.12468 | 1.07868 | -0.80 | 31510.32 |
2368 | 2023.05.05 16:00 | close | 792 | 0.10 | 1.10276 | 1.12641 | 1.08041 | 16.50 | 31526.82 |
2369 | 2023.05.05 16:00 | close | 791 | 0.10 | 1.10276 | 1.12429 | 1.07829 | -4.70 | 31522.12 |
2370 | 2023.05.05 16:00 | close | 790 | 0.10 | 1.10276 | 1.12345 | 1.07745 | -12.36 | 31509.76 |
2371 | 2023.05.05 16:00 | close | 789 | 0.10 | 1.10276 | 1.12283 | 1.07683 | -18.56 | 31491.21 |
2372 | 2023.05.05 16:00 | close | 788 | 0.10 | 1.10276 | 1.12943 | 1.08343 | 47.44 | 31538.65 |
2373 | 2023.05.05 16:00 | close | 787 | 0.10 | 1.10276 | 1.12778 | 1.08178 | 30.94 | 31569.59 |
2374 | 2023.05.05 16:00 | close | 786 | 0.10 | 1.10276 | 1.13012 | 1.08412 | 54.34 | 31623.94 |
2375 | 2023.05.05 16:00 | close | 785 | 0.10 | 1.10276 | 1.12886 | 1.08286 | 41.74 | 31665.68 |
2376 | 2023.05.05 16:00 | close | 784 | 0.10 | 1.10276 | 1.12744 | 1.08144 | 29.77 | 31695.45 |
2377 | 2023.05.05 16:00 | close | 783 | 0.10 | 1.10276 | 1.12678 | 1.08078 | 23.17 | 31718.63 |
2378 | 2023.05.05 16:00 | close | 782 | 0.10 | 1.10276 | 1.12596 | 1.07996 | 14.97 | 31733.60 |
2379 | 2023.05.05 16:00 | close | 781 | 0.10 | 1.10276 | 1.12544 | 1.07944 | 9.77 | 31743.37 |
2380 | 2023.05.05 16:00 | close | 780 | 0.10 | 1.10276 | 1.12494 | 1.07894 | 4.77 | 31748.15 |
2381 | 2023.05.05 16:00 | close | 779 | 0.10 | 1.10276 | 1.12310 | 1.07710 | -13.63 | 31734.52 |
2382 | 2023.05.05 16:00 | close | 778 | 0.10 | 1.10276 | 1.12257 | 1.07657 | -18.18 | 31716.34 |
2383 | 2023.05.05 16:00 | buy | 795 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
2384 | 2023.05.05 16:00 | modify | 795 | 0.10 | 1.10276 | 1.08076 | 1.12676 | ||
2385 | 2023.05.05 20:00 | close | 795 | 0.10 | 1.10183 | 1.08076 | 1.12676 | -9.30 | 31707.04 |
2386 | 2023.05.05 20:00 | sell | 796 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
2387 | 2023.05.05 20:00 | modify | 796 | 0.10 | 1.10183 | 1.12383 | 1.07783 | ||
2388 | 2023.05.07 20:00 | sell | 797 | 0.10 | 1.10209 | 0.00000 | 0.00000 | ||
2389 | 2023.05.07 20:00 | modify | 797 | 0.10 | 1.10209 | 1.12409 | 1.07809 | ||
2390 | 2023.05.08 00:00 | sell | 798 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
2391 | 2023.05.08 00:00 | modify | 798 | 0.10 | 1.10182 | 1.12382 | 1.07782 | ||
2392 | 2023.05.08 04:00 | sell | 799 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
2393 | 2023.05.08 04:00 | modify | 799 | 0.10 | 1.10390 | 1.12590 | 1.07990 | ||
2394 | 2023.05.08 08:00 | sell | 800 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
2395 | 2023.05.08 08:00 | modify | 800 | 0.10 | 1.10491 | 1.12691 | 1.08091 | ||
2396 | 2023.05.08 12:00 | sell | 801 | 0.10 | 1.10349 | 0.00000 | 0.00000 | ||
2397 | 2023.05.08 12:00 | modify | 801 | 0.10 | 1.10349 | 1.12549 | 1.07949 | ||
2398 | 2023.05.08 16:00 | sell | 802 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
2399 | 2023.05.08 16:00 | modify | 802 | 0.10 | 1.10197 | 1.12397 | 1.07797 | ||
2400 | 2023.05.08 20:00 | sell | 803 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
2401 | 2023.05.08 20:00 | modify | 803 | 0.10 | 1.10016 | 1.12216 | 1.07616 | ||
2402 | 2023.05.09 00:00 | close | 803 | 0.10 | 1.09992 | 1.12216 | 1.07616 | 3.14 | 31710.18 |
2403 | 2023.05.09 00:00 | close | 802 | 0.10 | 1.09992 | 1.12397 | 1.07797 | 21.24 | 31731.42 |
2404 | 2023.05.09 00:00 | close | 801 | 0.10 | 1.09992 | 1.12549 | 1.07949 | 36.44 | 31767.87 |
2405 | 2023.05.09 00:00 | close | 800 | 0.10 | 1.09992 | 1.12691 | 1.08091 | 50.64 | 31818.51 |
2406 | 2023.05.09 00:00 | close | 799 | 0.10 | 1.09992 | 1.12590 | 1.07990 | 40.54 | 31859.05 |
2407 | 2023.05.09 00:00 | close | 798 | 0.10 | 1.09992 | 1.12382 | 1.07782 | 19.74 | 31878.80 |
2408 | 2023.05.09 00:00 | close | 797 | 0.10 | 1.09992 | 1.12409 | 1.07809 | 23.19 | 31901.98 |
2409 | 2023.05.09 00:00 | close | 796 | 0.10 | 1.09992 | 1.12383 | 1.07783 | 20.59 | 31922.57 |
2410 | 2023.05.09 00:00 | buy | 804 | 0.10 | 1.09992 | 0.00000 | 0.00000 | ||
2411 | 2023.05.09 00:00 | modify | 804 | 0.10 | 1.09992 | 1.07792 | 1.12392 | ||
2412 | 2023.05.09 04:00 | buy | 805 | 0.10 | 1.09969 | 0.00000 | 0.00000 | ||
2413 | 2023.05.09 04:00 | modify | 805 | 0.10 | 1.09969 | 1.07769 | 1.12369 | ||
2414 | 2023.05.09 08:00 | buy | 806 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
2415 | 2023.05.09 08:00 | modify | 806 | 0.10 | 1.09810 | 1.07610 | 1.12210 | ||
2416 | 2023.05.09 12:00 | buy | 807 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
2417 | 2023.05.09 12:00 | modify | 807 | 0.10 | 1.09665 | 1.07465 | 1.12065 | ||
2418 | 2023.05.09 16:00 | buy | 808 | 0.10 | 1.09557 | 0.00000 | 0.00000 | ||
2419 | 2023.05.09 16:00 | modify | 808 | 0.10 | 1.09557 | 1.07357 | 1.11957 | ||
2420 | 2023.05.09 20:00 | buy | 809 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
2421 | 2023.05.09 20:00 | modify | 809 | 0.10 | 1.09657 | 1.07457 | 1.12057 | ||
2422 | 2023.05.10 00:00 | buy | 810 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
2423 | 2023.05.10 00:00 | modify | 810 | 0.10 | 1.09674 | 1.07474 | 1.12074 | ||
2424 | 2023.05.10 04:00 | buy | 811 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
2425 | 2023.05.10 04:00 | modify | 811 | 0.10 | 1.09790 | 1.07590 | 1.12190 | ||
2426 | 2023.05.10 08:00 | buy | 812 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
2427 | 2023.05.10 08:00 | modify | 812 | 0.10 | 1.09676 | 1.07476 | 1.12076 | ||
2428 | 2023.05.10 12:00 | buy | 813 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
2429 | 2023.05.10 12:00 | modify | 813 | 0.10 | 1.09519 | 1.07319 | 1.11919 | ||
2430 | 2023.05.10 16:00 | buy | 814 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
2431 | 2023.05.10 16:00 | modify | 814 | 0.10 | 1.09682 | 1.07482 | 1.12082 | ||
2432 | 2023.05.10 20:00 | buy | 815 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
2433 | 2023.05.10 20:00 | modify | 815 | 0.10 | 1.09853 | 1.07653 | 1.12253 | ||
2434 | 2023.05.11 00:00 | buy | 816 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
2435 | 2023.05.11 00:00 | modify | 816 | 0.10 | 1.09856 | 1.07656 | 1.12256 | ||
2436 | 2023.05.11 04:00 | close | 816 | 0.10 | 1.09744 | 1.07656 | 1.12256 | -11.20 | 31911.37 |
2437 | 2023.05.11 04:00 | close | 815 | 0.10 | 1.09744 | 1.07653 | 1.12253 | -14.13 | 31897.24 |
2438 | 2023.05.11 04:00 | close | 814 | 0.10 | 1.09744 | 1.07482 | 1.12082 | 2.97 | 31900.21 |
2439 | 2023.05.11 04:00 | close | 813 | 0.10 | 1.09744 | 1.07319 | 1.11919 | 19.27 | 31919.49 |
2440 | 2023.05.11 04:00 | close | 812 | 0.10 | 1.09744 | 1.07476 | 1.12076 | 3.57 | 31923.06 |
2441 | 2023.05.11 04:00 | close | 811 | 0.10 | 1.09744 | 1.07590 | 1.12190 | -7.83 | 31915.23 |
2442 | 2023.05.11 04:00 | close | 810 | 0.10 | 1.09744 | 1.07474 | 1.12074 | 3.77 | 31919.01 |
2443 | 2023.05.11 04:00 | close | 809 | 0.10 | 1.09744 | 1.07457 | 1.12057 | 4.40 | 31923.40 |
2444 | 2023.05.11 04:00 | close | 808 | 0.10 | 1.09744 | 1.07357 | 1.11957 | 14.40 | 31937.80 |
2445 | 2023.05.11 04:00 | close | 807 | 0.10 | 1.09744 | 1.07465 | 1.12065 | 3.60 | 31941.40 |
2446 | 2023.05.11 04:00 | close | 806 | 0.10 | 1.09744 | 1.07610 | 1.12210 | -10.90 | 31930.49 |
2447 | 2023.05.11 04:00 | close | 805 | 0.10 | 1.09744 | 1.07769 | 1.12369 | -26.80 | 31903.69 |
2448 | 2023.05.11 04:00 | close | 804 | 0.10 | 1.09744 | 1.07792 | 1.12392 | -29.10 | 31874.59 |
2449 | 2023.05.11 04:00 | sell | 817 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
2450 | 2023.05.11 04:00 | modify | 817 | 0.10 | 1.09744 | 1.11944 | 1.07344 | ||
2451 | 2023.05.11 08:00 | close | 817 | 0.10 | 1.09330 | 1.11944 | 1.07344 | 41.40 | 31915.99 |
2452 | 2023.05.11 08:00 | buy | 818 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
2453 | 2023.05.11 08:00 | modify | 818 | 0.10 | 1.09330 | 1.07130 | 1.11730 | ||
2454 | 2023.05.11 12:00 | buy | 819 | 0.10 | 1.09345 | 0.00000 | 0.00000 | ||
2455 | 2023.05.11 12:00 | modify | 819 | 0.10 | 1.09345 | 1.07145 | 1.11745 | ||
2456 | 2023.05.11 16:00 | buy | 820 | 0.10 | 1.09185 | 0.00000 | 0.00000 | ||
2457 | 2023.05.11 16:00 | modify | 820 | 0.10 | 1.09185 | 1.06985 | 1.11585 | ||
2458 | 2023.05.11 20:00 | buy | 821 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
2459 | 2023.05.11 20:00 | modify | 821 | 0.10 | 1.09199 | 1.06999 | 1.11599 | ||
2460 | 2023.05.12 00:00 | buy | 822 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
2461 | 2023.05.12 00:00 | modify | 822 | 0.10 | 1.09152 | 1.06952 | 1.11552 | ||
2462 | 2023.05.12 04:00 | buy | 823 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
2463 | 2023.05.12 04:00 | modify | 823 | 0.10 | 1.09251 | 1.07051 | 1.11651 | ||
2464 | 2023.05.12 08:00 | buy | 824 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
2465 | 2023.05.12 08:00 | modify | 824 | 0.10 | 1.09106 | 1.06906 | 1.11506 | ||
2466 | 2023.05.12 12:00 | buy | 825 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
2467 | 2023.05.12 12:00 | modify | 825 | 0.10 | 1.08949 | 1.06749 | 1.11349 | ||
2468 | 2023.05.12 16:00 | buy | 826 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
2469 | 2023.05.12 16:00 | modify | 826 | 0.10 | 1.08583 | 1.06383 | 1.10983 | ||
2470 | 2023.05.12 20:00 | buy | 827 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
2471 | 2023.05.12 20:00 | modify | 827 | 0.10 | 1.08549 | 1.06349 | 1.10949 | ||
2472 | 2023.05.14 20:00 | buy | 828 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
2473 | 2023.05.14 20:00 | modify | 828 | 0.10 | 1.08640 | 1.06440 | 1.11040 | ||
2474 | 2023.05.15 00:00 | buy | 829 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
2475 | 2023.05.15 00:00 | modify | 829 | 0.10 | 1.08556 | 1.06356 | 1.10956 | ||
2476 | 2023.05.15 04:00 | buy | 830 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
2477 | 2023.05.15 04:00 | modify | 830 | 0.10 | 1.08628 | 1.06428 | 1.11028 | ||
2478 | 2023.05.15 08:00 | buy | 831 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
2479 | 2023.05.15 08:00 | modify | 831 | 0.10 | 1.08768 | 1.06568 | 1.11168 | ||
2480 | 2023.05.15 12:00 | buy | 832 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
2481 | 2023.05.15 12:00 | modify | 832 | 0.10 | 1.08805 | 1.06605 | 1.11205 | ||
2482 | 2023.05.15 16:00 | close | 832 | 0.10 | 1.08732 | 1.06605 | 1.11205 | -7.30 | 31908.69 |
2483 | 2023.05.15 16:00 | close | 831 | 0.10 | 1.08732 | 1.06568 | 1.11168 | -3.60 | 31905.09 |
2484 | 2023.05.15 16:00 | close | 830 | 0.10 | 1.08732 | 1.06428 | 1.11028 | 10.40 | 31915.49 |
2485 | 2023.05.15 16:00 | close | 829 | 0.10 | 1.08732 | 1.06356 | 1.10956 | 17.60 | 31933.09 |
2486 | 2023.05.15 16:00 | close | 828 | 0.10 | 1.08732 | 1.06440 | 1.11040 | 8.12 | 31941.21 |
2487 | 2023.05.15 16:00 | close | 827 | 0.10 | 1.08732 | 1.06349 | 1.10949 | 17.22 | 31958.44 |
2488 | 2023.05.15 16:00 | close | 826 | 0.10 | 1.08732 | 1.06383 | 1.10983 | 13.82 | 31972.26 |
2489 | 2023.05.15 16:00 | close | 825 | 0.10 | 1.08732 | 1.06749 | 1.11349 | -22.78 | 31949.49 |
2490 | 2023.05.15 16:00 | close | 824 | 0.10 | 1.08732 | 1.06906 | 1.11506 | -38.48 | 31911.01 |
2491 | 2023.05.15 16:00 | close | 823 | 0.10 | 1.08732 | 1.07051 | 1.11651 | -52.98 | 31858.03 |
2492 | 2023.05.15 16:00 | close | 822 | 0.10 | 1.08732 | 1.06952 | 1.11552 | -43.08 | 31814.96 |
2493 | 2023.05.15 16:00 | close | 821 | 0.10 | 1.08732 | 1.06999 | 1.11599 | -48.85 | 31766.11 |
2494 | 2023.05.15 16:00 | close | 820 | 0.10 | 1.08732 | 1.06985 | 1.11585 | -47.45 | 31718.66 |
2495 | 2023.05.15 16:00 | close | 819 | 0.10 | 1.08732 | 1.07145 | 1.11745 | -63.45 | 31655.20 |
2496 | 2023.05.15 16:00 | close | 818 | 0.10 | 1.08732 | 1.07130 | 1.11730 | -61.95 | 31593.25 |
2497 | 2023.05.15 16:00 | sell | 833 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
2498 | 2023.05.15 16:00 | modify | 833 | 0.10 | 1.08732 | 1.10932 | 1.06332 | ||
2499 | 2023.05.15 20:00 | sell | 834 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
2500 | 2023.05.15 20:00 | modify | 834 | 0.10 | 1.08749 | 1.10949 | 1.06349 | ||
2501 | 2023.05.16 00:00 | sell | 835 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
2502 | 2023.05.16 00:00 | modify | 835 | 0.10 | 1.08736 | 1.10936 | 1.06336 | ||
2503 | 2023.05.16 04:00 | sell | 836 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
2504 | 2023.05.16 04:00 | modify | 836 | 0.10 | 1.08823 | 1.11023 | 1.06423 | ||
2505 | 2023.05.16 08:00 | sell | 837 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
2506 | 2023.05.16 08:00 | modify | 837 | 0.10 | 1.08884 | 1.11084 | 1.06484 | ||
2507 | 2023.05.16 12:00 | sell | 838 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
2508 | 2023.05.16 12:00 | modify | 838 | 0.10 | 1.08871 | 1.11071 | 1.06471 | ||
2509 | 2023.05.16 16:00 | sell | 839 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
2510 | 2023.05.16 16:00 | modify | 839 | 0.10 | 1.08648 | 1.10848 | 1.06248 | ||
2511 | 2023.05.16 20:00 | sell | 840 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
2512 | 2023.05.16 20:00 | modify | 840 | 0.10 | 1.08628 | 1.10828 | 1.06228 | ||
2513 | 2023.05.17 00:00 | sell | 841 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
2514 | 2023.05.17 00:00 | modify | 841 | 0.10 | 1.08653 | 1.10853 | 1.06253 | ||
2515 | 2023.05.17 04:00 | sell | 842 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
2516 | 2023.05.17 04:00 | modify | 842 | 0.10 | 1.08654 | 1.10854 | 1.06254 | ||
2517 | 2023.05.17 08:00 | sell | 843 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
2518 | 2023.05.17 08:00 | modify | 843 | 0.10 | 1.08317 | 1.10517 | 1.05917 | ||
2519 | 2023.05.17 12:00 | close | 843 | 0.10 | 1.08279 | 1.10517 | 1.05917 | 3.80 | 31597.05 |
2520 | 2023.05.17 12:00 | close | 842 | 0.10 | 1.08279 | 1.10854 | 1.06254 | 37.50 | 31634.55 |
2521 | 2023.05.17 12:00 | close | 841 | 0.10 | 1.08279 | 1.10853 | 1.06253 | 37.40 | 31671.95 |
2522 | 2023.05.17 12:00 | close | 840 | 0.10 | 1.08279 | 1.10828 | 1.06228 | 35.64 | 31707.60 |
2523 | 2023.05.17 12:00 | close | 839 | 0.10 | 1.08279 | 1.10848 | 1.06248 | 37.64 | 31745.24 |
2524 | 2023.05.17 12:00 | close | 838 | 0.10 | 1.08279 | 1.11071 | 1.06471 | 59.94 | 31805.18 |
2525 | 2023.05.17 12:00 | close | 837 | 0.10 | 1.08279 | 1.11084 | 1.06484 | 61.24 | 31866.43 |
2526 | 2023.05.17 12:00 | close | 836 | 0.10 | 1.08279 | 1.11023 | 1.06423 | 55.14 | 31921.57 |
2527 | 2023.05.17 12:00 | close | 835 | 0.10 | 1.08279 | 1.10936 | 1.06336 | 46.44 | 31968.01 |
2528 | 2023.05.17 12:00 | close | 834 | 0.10 | 1.08279 | 1.10949 | 1.06349 | 48.49 | 32016.50 |
2529 | 2023.05.17 12:00 | close | 833 | 0.10 | 1.08279 | 1.10932 | 1.06332 | 46.79 | 32063.28 |
2530 | 2023.05.17 12:00 | buy | 844 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
2531 | 2023.05.17 12:00 | modify | 844 | 0.10 | 1.08279 | 1.06079 | 1.10679 | ||
2532 | 2023.05.17 16:00 | buy | 845 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
2533 | 2023.05.17 16:00 | modify | 845 | 0.10 | 1.08322 | 1.06122 | 1.10722 | ||
2534 | 2023.05.17 20:00 | buy | 846 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
2535 | 2023.05.17 20:00 | modify | 846 | 0.10 | 1.08427 | 1.06227 | 1.10827 | ||
2536 | 2023.05.18 00:00 | buy | 847 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
2537 | 2023.05.18 00:00 | modify | 847 | 0.10 | 1.08407 | 1.06207 | 1.10807 | ||
2538 | 2023.05.18 04:00 | close | 847 | 0.10 | 1.08398 | 1.06207 | 1.10807 | -0.90 | 32062.38 |
2539 | 2023.05.18 04:00 | close | 846 | 0.10 | 1.08398 | 1.06227 | 1.10827 | -6.13 | 32056.26 |
2540 | 2023.05.18 04:00 | close | 845 | 0.10 | 1.08398 | 1.06122 | 1.10722 | 4.37 | 32060.63 |
2541 | 2023.05.18 04:00 | close | 844 | 0.10 | 1.08398 | 1.06079 | 1.10679 | 8.67 | 32069.30 |
2542 | 2023.05.18 04:00 | sell | 848 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
2543 | 2023.05.18 04:00 | modify | 848 | 0.10 | 1.08398 | 1.10598 | 1.05998 | ||
2544 | 2023.05.18 08:00 | close | 848 | 0.10 | 1.08195 | 1.10598 | 1.05998 | 20.30 | 32089.60 |
2545 | 2023.05.18 08:00 | buy | 849 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
2546 | 2023.05.18 08:00 | modify | 849 | 0.10 | 1.08195 | 1.05995 | 1.10595 | ||
2547 | 2023.05.18 12:00 | buy | 850 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
2548 | 2023.05.18 12:00 | modify | 850 | 0.10 | 1.08180 | 1.05980 | 1.10580 | ||
2549 | 2023.05.18 16:00 | buy | 851 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
2550 | 2023.05.18 16:00 | modify | 851 | 0.10 | 1.07782 | 1.05582 | 1.10182 | ||
2551 | 2023.05.18 20:00 | buy | 852 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
2552 | 2023.05.18 20:00 | modify | 852 | 0.10 | 1.07770 | 1.05570 | 1.10170 | ||
2553 | 2023.05.19 00:00 | buy | 853 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
2554 | 2023.05.19 00:00 | modify | 853 | 0.10 | 1.07779 | 1.05579 | 1.10179 | ||
2555 | 2023.05.19 04:00 | buy | 854 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
2556 | 2023.05.19 04:00 | modify | 854 | 0.10 | 1.07713 | 1.05513 | 1.10113 | ||
2557 | 2023.05.19 08:00 | buy | 855 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
2558 | 2023.05.19 08:00 | modify | 855 | 0.10 | 1.07803 | 1.05603 | 1.10203 | ||
2559 | 2023.05.19 12:00 | buy | 856 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
2560 | 2023.05.19 12:00 | modify | 856 | 0.10 | 1.08116 | 1.05916 | 1.10516 | ||
2561 | 2023.05.19 16:00 | buy | 857 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
2562 | 2023.05.19 16:00 | modify | 857 | 0.10 | 1.08219 | 1.06019 | 1.10619 | ||
2563 | 2023.05.19 20:00 | buy | 858 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
2564 | 2023.05.19 20:00 | modify | 858 | 0.10 | 1.08089 | 1.05889 | 1.10489 | ||
2565 | 2023.05.21 20:00 | buy | 859 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
2566 | 2023.05.21 20:00 | modify | 859 | 0.10 | 1.08073 | 1.05873 | 1.10473 | ||
2567 | 2023.05.22 00:00 | close | 859 | 0.10 | 1.08219 | 1.05873 | 1.10473 | 13.52 | 32103.13 |
2568 | 2023.05.22 00:00 | close | 858 | 0.10 | 1.08219 | 1.05889 | 1.10489 | 11.92 | 32115.05 |
2569 | 2023.05.22 00:00 | close | 857 | 0.10 | 1.08219 | 1.06019 | 1.10619 | -1.08 | 32113.98 |
2570 | 2023.05.22 00:00 | close | 856 | 0.10 | 1.08219 | 1.05916 | 1.10516 | 9.22 | 32123.20 |
2571 | 2023.05.22 00:00 | close | 855 | 0.10 | 1.08219 | 1.05603 | 1.10203 | 40.52 | 32163.72 |
2572 | 2023.05.22 00:00 | close | 854 | 0.10 | 1.08219 | 1.05513 | 1.10113 | 49.52 | 32213.25 |
2573 | 2023.05.22 00:00 | close | 853 | 0.10 | 1.08219 | 1.05579 | 1.10179 | 42.92 | 32256.17 |
2574 | 2023.05.22 00:00 | close | 852 | 0.10 | 1.08219 | 1.05570 | 1.10170 | 42.75 | 32298.92 |
2575 | 2023.05.22 00:00 | close | 851 | 0.10 | 1.08219 | 1.05582 | 1.10182 | 41.55 | 32340.47 |
2576 | 2023.05.22 00:00 | close | 850 | 0.10 | 1.08219 | 1.05980 | 1.10580 | 1.75 | 32342.22 |
2577 | 2023.05.22 00:00 | close | 849 | 0.10 | 1.08219 | 1.05995 | 1.10595 | 0.25 | 32342.47 |
2578 | 2023.05.22 00:00 | sell | 860 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
2579 | 2023.05.22 00:00 | modify | 860 | 0.10 | 1.08219 | 1.10419 | 1.05819 | ||
2580 | 2023.05.22 04:00 | sell | 861 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
2581 | 2023.05.22 04:00 | modify | 861 | 0.10 | 1.08208 | 1.10408 | 1.05808 | ||
2582 | 2023.05.22 08:00 | sell | 862 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
2583 | 2023.05.22 08:00 | modify | 862 | 0.10 | 1.08067 | 1.10267 | 1.05667 | ||
2584 | 2023.05.22 12:00 | sell | 863 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
2585 | 2023.05.22 12:00 | modify | 863 | 0.10 | 1.08216 | 1.10416 | 1.05816 | ||
2586 | 2023.05.22 16:00 | sell | 864 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
2587 | 2023.05.22 16:00 | modify | 864 | 0.10 | 1.08051 | 1.10251 | 1.05651 | ||
2588 | 2023.05.22 20:00 | sell | 865 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
2589 | 2023.05.22 20:00 | modify | 865 | 0.10 | 1.08111 | 1.10311 | 1.05711 | ||
2590 | 2023.05.23 00:00 | sell | 866 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
2591 | 2023.05.23 00:00 | modify | 866 | 0.10 | 1.08105 | 1.10305 | 1.05705 | ||
2592 | 2023.05.23 04:00 | sell | 867 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
2593 | 2023.05.23 04:00 | modify | 867 | 0.10 | 1.08079 | 1.10279 | 1.05679 | ||
2594 | 2023.05.23 08:00 | close | 867 | 0.10 | 1.08063 | 1.10279 | 1.05679 | 1.60 | 32344.07 |
2595 | 2023.05.23 08:00 | close | 866 | 0.10 | 1.08063 | 1.10305 | 1.05705 | 4.20 | 32348.27 |
2596 | 2023.05.23 08:00 | close | 865 | 0.10 | 1.08063 | 1.10311 | 1.05711 | 5.54 | 32353.81 |
2597 | 2023.05.23 08:00 | close | 864 | 0.10 | 1.08063 | 1.10251 | 1.05651 | -0.46 | 32353.35 |
2598 | 2023.05.23 08:00 | close | 863 | 0.10 | 1.08063 | 1.10416 | 1.05816 | 16.04 | 32369.40 |
2599 | 2023.05.23 08:00 | close | 862 | 0.10 | 1.08063 | 1.10267 | 1.05667 | 1.14 | 32370.54 |
2600 | 2023.05.23 08:00 | close | 861 | 0.10 | 1.08063 | 1.10408 | 1.05808 | 15.24 | 32385.78 |
2601 | 2023.05.23 08:00 | close | 860 | 0.10 | 1.08063 | 1.10419 | 1.05819 | 16.34 | 32402.13 |
2602 | 2023.05.23 08:00 | buy | 868 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
2603 | 2023.05.23 08:00 | modify | 868 | 0.10 | 1.08063 | 1.05863 | 1.10463 | ||
2604 | 2023.05.23 12:00 | buy | 869 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
2605 | 2023.05.23 12:00 | modify | 869 | 0.10 | 1.07761 | 1.05561 | 1.10161 | ||
2606 | 2023.05.23 16:00 | buy | 870 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
2607 | 2023.05.23 16:00 | modify | 870 | 0.10 | 1.07737 | 1.05537 | 1.10137 | ||
2608 | 2023.05.23 20:00 | buy | 871 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
2609 | 2023.05.23 20:00 | modify | 871 | 0.10 | 1.07705 | 1.05505 | 1.10105 | ||
2610 | 2023.05.24 00:00 | buy | 872 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
2611 | 2023.05.24 00:00 | modify | 872 | 0.10 | 1.07720 | 1.05520 | 1.10120 | ||
2612 | 2023.05.24 04:00 | buy | 873 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
2613 | 2023.05.24 04:00 | modify | 873 | 0.10 | 1.07817 | 1.05617 | 1.10217 | ||
2614 | 2023.05.24 08:00 | close | 873 | 0.10 | 1.07839 | 1.05617 | 1.10217 | 2.20 | 32404.33 |
2615 | 2023.05.24 08:00 | close | 872 | 0.10 | 1.07839 | 1.05520 | 1.10120 | 11.90 | 32416.23 |
2616 | 2023.05.24 08:00 | close | 871 | 0.10 | 1.07839 | 1.05505 | 1.10105 | 12.32 | 32428.55 |
2617 | 2023.05.24 08:00 | close | 870 | 0.10 | 1.07839 | 1.05537 | 1.10137 | 9.12 | 32437.68 |
2618 | 2023.05.24 08:00 | close | 869 | 0.10 | 1.07839 | 1.05561 | 1.10161 | 6.72 | 32444.40 |
2619 | 2023.05.24 08:00 | close | 868 | 0.10 | 1.07839 | 1.05863 | 1.10463 | -23.48 | 32420.92 |
2620 | 2023.05.24 08:00 | sell | 874 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
2621 | 2023.05.24 08:00 | modify | 874 | 0.10 | 1.07839 | 1.10039 | 1.05439 | ||
2622 | 2023.05.24 12:00 | close | 874 | 0.10 | 1.07837 | 1.10039 | 1.05439 | 0.20 | 32421.12 |
2623 | 2023.05.24 12:00 | buy | 875 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
2624 | 2023.05.24 12:00 | modify | 875 | 0.10 | 1.07837 | 1.05637 | 1.10237 | ||
2625 | 2023.05.24 16:00 | close | 875 | 0.10 | 1.07584 | 1.05637 | 1.10237 | -25.30 | 32395.82 |
2626 | 2023.05.24 16:00 | sell | 876 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
2627 | 2023.05.24 16:00 | modify | 876 | 0.10 | 1.07584 | 1.09784 | 1.05184 | ||
2628 | 2023.05.24 20:00 | close | 876 | 0.10 | 1.07524 | 1.09784 | 1.05184 | 6.00 | 32401.82 |
2629 | 2023.05.24 20:00 | buy | 877 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
2630 | 2023.05.24 20:00 | modify | 877 | 0.10 | 1.07524 | 1.05324 | 1.09924 | ||
2631 | 2023.05.25 00:00 | buy | 878 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
2632 | 2023.05.25 00:00 | modify | 878 | 0.10 | 1.07586 | 1.05386 | 1.09986 | ||
2633 | 2023.05.25 04:00 | buy | 879 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
2634 | 2023.05.25 04:00 | modify | 879 | 0.10 | 1.07404 | 1.05204 | 1.09804 | ||
2635 | 2023.05.25 08:00 | buy | 880 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
2636 | 2023.05.25 08:00 | modify | 880 | 0.10 | 1.07238 | 1.05038 | 1.09638 | ||
2637 | 2023.05.25 12:00 | buy | 881 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
2638 | 2023.05.25 12:00 | modify | 881 | 0.10 | 1.07359 | 1.05159 | 1.09759 | ||
2639 | 2023.05.25 16:00 | buy | 882 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
2640 | 2023.05.25 16:00 | modify | 882 | 0.10 | 1.07272 | 1.05072 | 1.09672 | ||
2641 | 2023.05.25 20:00 | buy | 883 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
2642 | 2023.05.25 20:00 | modify | 883 | 0.10 | 1.07237 | 1.05037 | 1.09637 | ||
2643 | 2023.05.26 00:00 | buy | 884 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
2644 | 2023.05.26 00:00 | modify | 884 | 0.10 | 1.07263 | 1.05063 | 1.09663 | ||
2645 | 2023.05.26 04:00 | buy | 885 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
2646 | 2023.05.26 04:00 | modify | 885 | 0.10 | 1.07403 | 1.05203 | 1.09803 | ||
2647 | 2023.05.26 08:00 | buy | 886 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
2648 | 2023.05.26 08:00 | modify | 886 | 0.10 | 1.07435 | 1.05235 | 1.09835 | ||
2649 | 2023.05.26 12:00 | buy | 887 | 0.10 | 1.07555 | 0.00000 | 0.00000 | ||
2650 | 2023.05.26 12:00 | modify | 887 | 0.10 | 1.07555 | 1.05355 | 1.09955 | ||
2651 | 2023.05.26 16:00 | buy | 888 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
2652 | 2023.05.26 16:00 | modify | 888 | 0.10 | 1.07149 | 1.04949 | 1.09549 | ||
2653 | 2023.05.26 20:00 | buy | 889 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
2654 | 2023.05.26 20:00 | modify | 889 | 0.10 | 1.07325 | 1.05125 | 1.09725 | ||
2655 | 2023.05.28 20:00 | buy | 890 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
2656 | 2023.05.28 20:00 | modify | 890 | 0.10 | 1.07231 | 1.05031 | 1.09631 | ||
2657 | 2023.05.29 00:00 | buy | 891 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
2658 | 2023.05.29 00:00 | modify | 891 | 0.10 | 1.07244 | 1.05044 | 1.09644 | ||
2659 | 2023.05.29 04:00 | buy | 892 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
2660 | 2023.05.29 04:00 | modify | 892 | 0.10 | 1.07334 | 1.05134 | 1.09734 | ||
2661 | 2023.05.29 08:00 | close | 892 | 0.10 | 1.07282 | 1.05134 | 1.09734 | -5.20 | 32396.62 |
2662 | 2023.05.29 08:00 | close | 891 | 0.10 | 1.07282 | 1.05044 | 1.09644 | 3.80 | 32400.42 |
2663 | 2023.05.29 08:00 | close | 890 | 0.10 | 1.07282 | 1.05031 | 1.09631 | 4.02 | 32404.45 |
2664 | 2023.05.29 08:00 | close | 889 | 0.10 | 1.07282 | 1.05125 | 1.09725 | -5.38 | 32399.07 |
2665 | 2023.05.29 08:00 | close | 888 | 0.10 | 1.07282 | 1.04949 | 1.09549 | 12.22 | 32411.30 |
2666 | 2023.05.29 08:00 | close | 887 | 0.10 | 1.07282 | 1.05355 | 1.09955 | -28.38 | 32382.92 |
2667 | 2023.05.29 08:00 | close | 886 | 0.10 | 1.07282 | 1.05235 | 1.09835 | -16.38 | 32366.55 |
2668 | 2023.05.29 08:00 | close | 885 | 0.10 | 1.07282 | 1.05203 | 1.09803 | -13.18 | 32353.37 |
2669 | 2023.05.29 08:00 | close | 884 | 0.10 | 1.07282 | 1.05063 | 1.09663 | 0.82 | 32354.19 |
2670 | 2023.05.29 08:00 | close | 883 | 0.10 | 1.07282 | 1.05037 | 1.09637 | 2.35 | 32356.54 |
2671 | 2023.05.29 08:00 | close | 882 | 0.10 | 1.07282 | 1.05072 | 1.09672 | -1.15 | 32355.39 |
2672 | 2023.05.29 08:00 | close | 881 | 0.10 | 1.07282 | 1.05159 | 1.09759 | -9.85 | 32345.54 |
2673 | 2023.05.29 08:00 | close | 880 | 0.10 | 1.07282 | 1.05038 | 1.09638 | 2.25 | 32347.79 |
2674 | 2023.05.29 08:00 | close | 879 | 0.10 | 1.07282 | 1.05204 | 1.09804 | -14.35 | 32333.44 |
2675 | 2023.05.29 08:00 | close | 878 | 0.10 | 1.07282 | 1.05386 | 1.09986 | -32.55 | 32300.89 |
2676 | 2023.05.29 08:00 | close | 877 | 0.10 | 1.07282 | 1.05324 | 1.09924 | -29.58 | 32271.31 |
2677 | 2023.05.29 08:00 | sell | 893 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
2678 | 2023.05.29 08:00 | modify | 893 | 0.10 | 1.07282 | 1.09482 | 1.04882 | ||
2679 | 2023.05.29 12:00 | close | 893 | 0.10 | 1.07136 | 1.09482 | 1.04882 | 14.60 | 32285.91 |
2680 | 2023.05.29 12:00 | buy | 894 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
2681 | 2023.05.29 12:00 | modify | 894 | 0.10 | 1.07136 | 1.04936 | 1.09536 | ||
2682 | 2023.05.29 16:00 | buy | 895 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
2683 | 2023.05.29 16:00 | modify | 895 | 0.10 | 1.07168 | 1.04968 | 1.09568 | ||
2684 | 2023.05.29 20:00 | buy | 896 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
2685 | 2023.05.29 20:00 | modify | 896 | 0.10 | 1.07121 | 1.04921 | 1.09521 | ||
2686 | 2023.05.30 00:00 | buy | 897 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
2687 | 2023.05.30 00:00 | modify | 897 | 0.10 | 1.07097 | 1.04897 | 1.09497 | ||
2688 | 2023.05.30 04:00 | buy | 898 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
2689 | 2023.05.30 04:00 | modify | 898 | 0.10 | 1.07095 | 1.04895 | 1.09495 | ||
2690 | 2023.05.30 08:00 | buy | 899 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
2691 | 2023.05.30 08:00 | modify | 899 | 0.10 | 1.06931 | 1.04731 | 1.09331 | ||
2692 | 2023.05.30 12:00 | buy | 900 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
2693 | 2023.05.30 12:00 | modify | 900 | 0.10 | 1.07469 | 1.05269 | 1.09869 | ||
2694 | 2023.05.30 16:00 | buy | 901 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
2695 | 2023.05.30 16:00 | modify | 901 | 0.10 | 1.07247 | 1.05047 | 1.09647 | ||
2696 | 2023.05.30 20:00 | buy | 902 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
2697 | 2023.05.30 20:00 | modify | 902 | 0.10 | 1.07329 | 1.05129 | 1.09729 | ||
2698 | 2023.05.31 00:00 | buy | 903 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
2699 | 2023.05.31 00:00 | modify | 903 | 0.10 | 1.07346 | 1.05146 | 1.09746 | ||
2700 | 2023.05.31 04:00 | buy | 904 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
2701 | 2023.05.31 04:00 | modify | 904 | 0.10 | 1.07007 | 1.04807 | 1.09407 | ||
2702 | 2023.05.31 08:00 | buy | 905 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
2703 | 2023.05.31 08:00 | modify | 905 | 0.10 | 1.06771 | 1.04571 | 1.09171 | ||
2704 | 2023.05.31 12:00 | buy | 906 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
2705 | 2023.05.31 12:00 | modify | 906 | 0.10 | 1.06827 | 1.04627 | 1.09227 | ||
2706 | 2023.05.31 16:00 | buy | 907 | 0.10 | 1.06557 | 0.00000 | 0.00000 | ||
2707 | 2023.05.31 16:00 | modify | 907 | 0.10 | 1.06557 | 1.04357 | 1.08957 | ||
2708 | 2023.05.31 20:00 | buy | 908 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
2709 | 2023.05.31 20:00 | modify | 908 | 0.10 | 1.06893 | 1.04693 | 1.09293 | ||
2710 | 2023.06.01 00:00 | buy | 909 | 0.10 | 1.06964 | 0.00000 | 0.00000 | ||
2711 | 2023.06.01 00:00 | modify | 909 | 0.10 | 1.06964 | 1.04764 | 1.09364 | ||
2712 | 2023.06.01 04:00 | buy | 910 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
2713 | 2023.06.01 04:00 | modify | 910 | 0.10 | 1.06900 | 1.04700 | 1.09300 | ||
2714 | 2023.06.01 08:00 | buy | 911 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
2715 | 2023.06.01 08:00 | modify | 911 | 0.10 | 1.06730 | 1.04530 | 1.09130 | ||
2716 | 2023.06.01 12:00 | buy | 912 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
2717 | 2023.06.01 12:00 | modify | 912 | 0.10 | 1.07089 | 1.04889 | 1.09489 | ||
2718 | 2023.06.01 16:00 | buy | 913 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
2719 | 2023.06.01 16:00 | modify | 913 | 0.10 | 1.07537 | 1.05337 | 1.09937 | ||
2720 | 2023.06.01 20:00 | close | 913 | 0.10 | 1.07625 | 1.05337 | 1.09937 | 8.80 | 32294.71 |
2721 | 2023.06.01 20:00 | close | 912 | 0.10 | 1.07625 | 1.04889 | 1.09489 | 53.60 | 32348.31 |
2722 | 2023.06.01 20:00 | close | 911 | 0.10 | 1.07625 | 1.04530 | 1.09130 | 89.50 | 32437.81 |
2723 | 2023.06.01 20:00 | close | 910 | 0.10 | 1.07625 | 1.04700 | 1.09300 | 72.50 | 32510.31 |
2724 | 2023.06.01 20:00 | close | 909 | 0.10 | 1.07625 | 1.04764 | 1.09364 | 66.10 | 32576.41 |
2725 | 2023.06.01 20:00 | close | 908 | 0.10 | 1.07625 | 1.04693 | 1.09293 | 69.97 | 32646.38 |
2726 | 2023.06.01 20:00 | close | 907 | 0.10 | 1.07625 | 1.04357 | 1.08957 | 103.57 | 32749.95 |
2727 | 2023.06.01 20:00 | close | 906 | 0.10 | 1.07625 | 1.04627 | 1.09227 | 76.57 | 32826.53 |
2728 | 2023.06.01 20:00 | close | 905 | 0.10 | 1.07625 | 1.04571 | 1.09171 | 82.17 | 32908.70 |
2729 | 2023.06.01 20:00 | close | 904 | 0.10 | 1.07625 | 1.04807 | 1.09407 | 58.57 | 32967.27 |
2730 | 2023.06.01 20:00 | close | 903 | 0.10 | 1.07625 | 1.05146 | 1.09746 | 24.67 | 32991.94 |
2731 | 2023.06.01 20:00 | close | 902 | 0.10 | 1.07625 | 1.05129 | 1.09729 | 25.30 | 33017.24 |
2732 | 2023.06.01 20:00 | close | 901 | 0.10 | 1.07625 | 1.05047 | 1.09647 | 33.50 | 33050.74 |
2733 | 2023.06.01 20:00 | close | 900 | 0.10 | 1.07625 | 1.05269 | 1.09869 | 11.30 | 33062.03 |
2734 | 2023.06.01 20:00 | close | 899 | 0.10 | 1.07625 | 1.04731 | 1.09331 | 65.10 | 33127.13 |
2735 | 2023.06.01 20:00 | close | 898 | 0.10 | 1.07625 | 1.04895 | 1.09495 | 48.70 | 33175.83 |
2736 | 2023.06.01 20:00 | close | 897 | 0.10 | 1.07625 | 1.04897 | 1.09497 | 48.50 | 33224.33 |
2737 | 2023.06.01 20:00 | close | 896 | 0.10 | 1.07625 | 1.04921 | 1.09521 | 45.02 | 33269.35 |
2738 | 2023.06.01 20:00 | close | 895 | 0.10 | 1.07625 | 1.04968 | 1.09568 | 40.32 | 33309.67 |
2739 | 2023.06.01 20:00 | close | 894 | 0.10 | 1.07625 | 1.04936 | 1.09536 | 43.52 | 33353.19 |
2740 | 2023.06.01 20:00 | sell | 914 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
2741 | 2023.06.01 20:00 | modify | 914 | 0.10 | 1.07625 | 1.09825 | 1.05225 | ||
2742 | 2023.06.02 00:00 | sell | 915 | 0.10 | 1.07603 | 0.00000 | 0.00000 | ||
2743 | 2023.06.02 00:00 | modify | 915 | 0.10 | 1.07603 | 1.09803 | 1.05203 | ||
2744 | 2023.06.02 04:00 | sell | 916 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
2745 | 2023.06.02 04:00 | modify | 916 | 0.10 | 1.07680 | 1.09880 | 1.05280 | ||
2746 | 2023.06.02 08:00 | sell | 917 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
2747 | 2023.06.02 08:00 | modify | 917 | 0.10 | 1.07617 | 1.09817 | 1.05217 | ||
2748 | 2023.06.02 12:00 | sell | 918 | 0.10 | 1.07575 | 0.00000 | 0.00000 | ||
2749 | 2023.06.02 12:00 | modify | 918 | 0.10 | 1.07575 | 1.09775 | 1.05175 | ||
2750 | 2023.06.02 16:00 | sell | 919 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
2751 | 2023.06.02 16:00 | modify | 919 | 0.10 | 1.07230 | 1.09430 | 1.04830 | ||
2752 | 2023.06.02 20:00 | close | 919 | 0.10 | 1.07107 | 1.09430 | 1.04830 | 12.30 | 33365.49 |
2753 | 2023.06.02 20:00 | close | 918 | 0.10 | 1.07107 | 1.09775 | 1.05175 | 46.80 | 33412.29 |
2754 | 2023.06.02 20:00 | close | 917 | 0.10 | 1.07107 | 1.09817 | 1.05217 | 51.00 | 33463.29 |
2755 | 2023.06.02 20:00 | close | 916 | 0.10 | 1.07107 | 1.09880 | 1.05280 | 57.30 | 33520.59 |
2756 | 2023.06.02 20:00 | close | 915 | 0.10 | 1.07107 | 1.09803 | 1.05203 | 49.60 | 33570.19 |
2757 | 2023.06.02 20:00 | close | 914 | 0.10 | 1.07107 | 1.09825 | 1.05225 | 52.54 | 33622.73 |
2758 | 2023.06.02 20:00 | buy | 920 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
2759 | 2023.06.02 20:00 | modify | 920 | 0.10 | 1.07107 | 1.04907 | 1.09507 | ||
2760 | 2023.06.04 20:00 | buy | 921 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
2761 | 2023.06.04 20:00 | modify | 921 | 0.10 | 1.07128 | 1.04928 | 1.09528 | ||
2762 | 2023.06.05 00:00 | buy | 922 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
2763 | 2023.06.05 00:00 | modify | 922 | 0.10 | 1.07000 | 1.04800 | 1.09400 | ||
2764 | 2023.06.05 04:00 | buy | 923 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
2765 | 2023.06.05 04:00 | modify | 923 | 0.10 | 1.07056 | 1.04856 | 1.09456 | ||
2766 | 2023.06.05 08:00 | buy | 924 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
2767 | 2023.06.05 08:00 | modify | 924 | 0.10 | 1.06927 | 1.04727 | 1.09327 | ||
2768 | 2023.06.05 12:00 | buy | 925 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
2769 | 2023.06.05 12:00 | modify | 925 | 0.10 | 1.06925 | 1.04725 | 1.09325 | ||
2770 | 2023.06.05 16:00 | buy | 926 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
2771 | 2023.06.05 16:00 | modify | 926 | 0.10 | 1.07236 | 1.05036 | 1.09636 | ||
2772 | 2023.06.05 20:00 | buy | 927 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
2773 | 2023.06.05 20:00 | modify | 927 | 0.10 | 1.07155 | 1.04955 | 1.09555 | ||
2774 | 2023.06.06 00:00 | buy | 928 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
2775 | 2023.06.06 00:00 | modify | 928 | 0.10 | 1.07142 | 1.04942 | 1.09542 | ||
2776 | 2023.06.06 04:00 | buy | 929 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
2777 | 2023.06.06 04:00 | modify | 929 | 0.10 | 1.07191 | 1.04991 | 1.09591 | ||
2778 | 2023.06.06 08:00 | close | 929 | 0.10 | 1.07145 | 1.04991 | 1.09591 | -4.60 | 33618.13 |
2779 | 2023.06.06 08:00 | close | 928 | 0.10 | 1.07145 | 1.04942 | 1.09542 | 0.30 | 33618.43 |
2780 | 2023.06.06 08:00 | close | 927 | 0.10 | 1.07145 | 1.04955 | 1.09555 | -2.08 | 33616.36 |
2781 | 2023.06.06 08:00 | close | 926 | 0.10 | 1.07145 | 1.05036 | 1.09636 | -10.18 | 33606.18 |
2782 | 2023.06.06 08:00 | close | 925 | 0.10 | 1.07145 | 1.04725 | 1.09325 | 20.92 | 33627.11 |
2783 | 2023.06.06 08:00 | close | 924 | 0.10 | 1.07145 | 1.04727 | 1.09327 | 20.72 | 33647.83 |
2784 | 2023.06.06 08:00 | close | 923 | 0.10 | 1.07145 | 1.04856 | 1.09456 | 7.82 | 33655.65 |
2785 | 2023.06.06 08:00 | close | 922 | 0.10 | 1.07145 | 1.04800 | 1.09400 | 13.42 | 33669.08 |
2786 | 2023.06.06 08:00 | close | 921 | 0.10 | 1.07145 | 1.04928 | 1.09528 | -0.45 | 33668.63 |
2787 | 2023.06.06 08:00 | close | 920 | 0.10 | 1.07145 | 1.04907 | 1.09507 | 1.65 | 33670.28 |
2788 | 2023.06.06 08:00 | sell | 930 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
2789 | 2023.06.06 08:00 | modify | 930 | 0.10 | 1.07145 | 1.09345 | 1.04745 | ||
2790 | 2023.06.06 12:00 | close | 930 | 0.10 | 1.06801 | 1.09345 | 1.04745 | 34.40 | 33704.68 |
2791 | 2023.06.06 12:00 | buy | 931 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
2792 | 2023.06.06 12:00 | modify | 931 | 0.10 | 1.06801 | 1.04601 | 1.09201 | ||
2793 | 2023.06.06 16:00 | buy | 932 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
2794 | 2023.06.06 16:00 | modify | 932 | 0.10 | 1.06973 | 1.04773 | 1.09373 | ||
2795 | 2023.06.06 20:00 | buy | 933 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
2796 | 2023.06.06 20:00 | modify | 933 | 0.10 | 1.06949 | 1.04749 | 1.09349 | ||
2797 | 2023.06.07 00:00 | buy | 934 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
2798 | 2023.06.07 00:00 | modify | 934 | 0.10 | 1.07015 | 1.04815 | 1.09415 | ||
2799 | 2023.06.07 04:00 | buy | 935 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
2800 | 2023.06.07 04:00 | modify | 935 | 0.10 | 1.06956 | 1.04756 | 1.09356 | ||
2801 | 2023.06.07 08:00 | buy | 936 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
2802 | 2023.06.07 08:00 | modify | 936 | 0.10 | 1.06871 | 1.04671 | 1.09271 | ||
2803 | 2023.06.07 12:00 | buy | 937 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
2804 | 2023.06.07 12:00 | modify | 937 | 0.10 | 1.07183 | 1.04983 | 1.09583 | ||
2805 | 2023.06.07 16:00 | close | 937 | 0.10 | 1.07009 | 1.04983 | 1.09583 | -17.40 | 33687.28 |
2806 | 2023.06.07 16:00 | close | 936 | 0.10 | 1.07009 | 1.04671 | 1.09271 | 13.80 | 33701.08 |
2807 | 2023.06.07 16:00 | close | 935 | 0.10 | 1.07009 | 1.04756 | 1.09356 | 5.30 | 33706.38 |
2808 | 2023.06.07 16:00 | close | 934 | 0.10 | 1.07009 | 1.04815 | 1.09415 | -0.60 | 33705.78 |
2809 | 2023.06.07 16:00 | close | 933 | 0.10 | 1.07009 | 1.04749 | 1.09349 | 4.92 | 33710.70 |
2810 | 2023.06.07 16:00 | close | 932 | 0.10 | 1.07009 | 1.04773 | 1.09373 | 2.52 | 33713.22 |
2811 | 2023.06.07 16:00 | close | 931 | 0.10 | 1.07009 | 1.04601 | 1.09201 | 19.72 | 33732.95 |
2812 | 2023.06.07 16:00 | sell | 938 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
2813 | 2023.06.07 16:00 | modify | 938 | 0.10 | 1.07009 | 1.09209 | 1.04609 | ||
2814 | 2023.06.07 20:00 | close | 938 | 0.10 | 1.06967 | 1.09209 | 1.04609 | 4.20 | 33737.15 |
2815 | 2023.06.07 20:00 | buy | 939 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
2816 | 2023.06.07 20:00 | modify | 939 | 0.10 | 1.06967 | 1.04767 | 1.09367 | ||
2817 | 2023.06.08 00:00 | close | 939 | 0.10 | 1.07070 | 1.04767 | 1.09367 | 7.07 | 33744.22 |
2818 | 2023.06.08 00:00 | sell | 940 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
2819 | 2023.06.08 00:00 | modify | 940 | 0.10 | 1.07070 | 1.09270 | 1.04670 | ||
2820 | 2023.06.08 04:00 | sell | 941 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
2821 | 2023.06.08 04:00 | modify | 941 | 0.10 | 1.07082 | 1.09282 | 1.04682 | ||
2822 | 2023.06.08 08:00 | sell | 942 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
2823 | 2023.06.08 08:00 | modify | 942 | 0.10 | 1.07129 | 1.09329 | 1.04729 | ||
2824 | 2023.06.08 12:00 | sell | 943 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
2825 | 2023.06.08 12:00 | modify | 943 | 0.10 | 1.07357 | 1.09557 | 1.04957 | ||
2826 | 2023.06.08 16:00 | sell | 944 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
2827 | 2023.06.08 16:00 | modify | 944 | 0.10 | 1.07788 | 1.09988 | 1.05388 | ||
2828 | 2023.06.08 20:00 | sell | 945 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
2829 | 2023.06.08 20:00 | modify | 945 | 0.10 | 1.07789 | 1.09989 | 1.05389 | ||
2830 | 2023.06.09 00:00 | sell | 946 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
2831 | 2023.06.09 00:00 | modify | 946 | 0.10 | 1.07819 | 1.10019 | 1.05419 | ||
2832 | 2023.06.09 04:00 | sell | 947 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
2833 | 2023.06.09 04:00 | modify | 947 | 0.10 | 1.07777 | 1.09977 | 1.05377 | ||
2834 | 2023.06.09 08:00 | sell | 948 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
2835 | 2023.06.09 08:00 | modify | 948 | 0.10 | 1.07753 | 1.09953 | 1.05353 | ||
2836 | 2023.06.09 12:00 | sell | 949 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
2837 | 2023.06.09 12:00 | modify | 949 | 0.10 | 1.07732 | 1.09932 | 1.05332 | ||
2838 | 2023.06.09 16:00 | sell | 950 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
2839 | 2023.06.09 16:00 | modify | 950 | 0.10 | 1.07479 | 1.09679 | 1.05079 | ||
2840 | 2023.06.09 20:00 | close | 950 | 0.10 | 1.07471 | 1.09679 | 1.05079 | 0.80 | 33745.02 |
2841 | 2023.06.09 20:00 | close | 949 | 0.10 | 1.07471 | 1.09932 | 1.05332 | 26.10 | 33771.12 |
2842 | 2023.06.09 20:00 | close | 948 | 0.10 | 1.07471 | 1.09953 | 1.05353 | 28.20 | 33799.32 |
2843 | 2023.06.09 20:00 | close | 947 | 0.10 | 1.07471 | 1.09977 | 1.05377 | 30.60 | 33829.92 |
2844 | 2023.06.09 20:00 | close | 946 | 0.10 | 1.07471 | 1.10019 | 1.05419 | 34.80 | 33864.72 |
2845 | 2023.06.09 20:00 | close | 945 | 0.10 | 1.07471 | 1.09989 | 1.05389 | 32.54 | 33897.26 |
2846 | 2023.06.09 20:00 | close | 944 | 0.10 | 1.07471 | 1.09988 | 1.05388 | 32.44 | 33929.71 |
2847 | 2023.06.09 20:00 | close | 943 | 0.10 | 1.07471 | 1.09557 | 1.04957 | -10.66 | 33919.05 |
2848 | 2023.06.09 20:00 | close | 942 | 0.10 | 1.07471 | 1.09329 | 1.04729 | -33.46 | 33885.59 |
2849 | 2023.06.09 20:00 | close | 941 | 0.10 | 1.07471 | 1.09282 | 1.04682 | -38.16 | 33847.44 |
2850 | 2023.06.09 20:00 | close | 940 | 0.10 | 1.07471 | 1.09270 | 1.04670 | -39.36 | 33808.08 |
2851 | 2023.06.09 20:00 | buy | 951 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
2852 | 2023.06.09 20:00 | modify | 951 | 0.10 | 1.07471 | 1.05271 | 1.09871 | ||
2853 | 2023.06.11 20:00 | buy | 952 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
2854 | 2023.06.11 20:00 | modify | 952 | 0.10 | 1.07489 | 1.05289 | 1.09889 | ||
2855 | 2023.06.12 00:00 | close | 952 | 0.10 | 1.07499 | 1.05289 | 1.09889 | -0.08 | 33808.01 |
2856 | 2023.06.12 00:00 | close | 951 | 0.10 | 1.07499 | 1.05271 | 1.09871 | 1.72 | 33809.73 |
2857 | 2023.06.12 00:00 | sell | 953 | 0.10 | 1.07499 | 0.00000 | 0.00000 | ||
2858 | 2023.06.12 00:00 | modify | 953 | 0.10 | 1.07499 | 1.09699 | 1.05099 | ||
2859 | 2023.06.12 04:00 | close | 953 | 0.10 | 1.07439 | 1.09699 | 1.05099 | 6.00 | 33815.73 |
2860 | 2023.06.12 04:00 | buy | 954 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
2861 | 2023.06.12 04:00 | modify | 954 | 0.10 | 1.07439 | 1.05239 | 1.09839 | ||
2862 | 2023.06.12 08:00 | close | 954 | 0.10 | 1.07694 | 1.05239 | 1.09839 | 25.50 | 33841.23 |
2863 | 2023.06.12 08:00 | sell | 955 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
2864 | 2023.06.12 08:00 | modify | 955 | 0.10 | 1.07694 | 1.09894 | 1.05294 | ||
2865 | 2023.06.12 12:00 | sell | 956 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
2866 | 2023.06.12 12:00 | modify | 956 | 0.10 | 1.07629 | 1.09829 | 1.05229 | ||
2867 | 2023.06.12 16:00 | sell | 957 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
2868 | 2023.06.12 16:00 | modify | 957 | 0.10 | 1.07460 | 1.09660 | 1.05060 | ||
2869 | 2023.06.12 20:00 | sell | 958 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
2870 | 2023.06.12 20:00 | modify | 958 | 0.10 | 1.07601 | 1.09801 | 1.05201 | ||
2871 | 2023.06.13 00:00 | sell | 959 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
2872 | 2023.06.13 00:00 | modify | 959 | 0.10 | 1.07621 | 1.09821 | 1.05221 | ||
2873 | 2023.06.13 04:00 | sell | 960 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
2874 | 2023.06.13 04:00 | modify | 960 | 0.10 | 1.07790 | 1.09990 | 1.05390 | ||
2875 | 2023.06.13 08:00 | sell | 961 | 0.10 | 1.07995 | 0.00000 | 0.00000 | ||
2876 | 2023.06.13 08:00 | modify | 961 | 0.10 | 1.07995 | 1.10195 | 1.05595 | ||
2877 | 2023.06.13 12:00 | sell | 962 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
2878 | 2023.06.13 12:00 | modify | 962 | 0.10 | 1.07941 | 1.10141 | 1.05541 | ||
2879 | 2023.06.13 16:00 | sell | 963 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
2880 | 2023.06.13 16:00 | modify | 963 | 0.10 | 1.07912 | 1.10112 | 1.05512 | ||
2881 | 2023.06.13 20:00 | sell | 964 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
2882 | 2023.06.13 20:00 | modify | 964 | 0.10 | 1.07918 | 1.10118 | 1.05518 | ||
2883 | 2023.06.14 00:00 | sell | 965 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
2884 | 2023.06.14 00:00 | modify | 965 | 0.10 | 1.07896 | 1.10096 | 1.05496 | ||
2885 | 2023.06.14 04:00 | sell | 966 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
2886 | 2023.06.14 04:00 | modify | 966 | 0.10 | 1.07899 | 1.10099 | 1.05499 | ||
2887 | 2023.06.14 08:00 | sell | 967 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
2888 | 2023.06.14 08:00 | modify | 967 | 0.10 | 1.07895 | 1.10095 | 1.05495 | ||
2889 | 2023.06.14 12:00 | sell | 968 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
2890 | 2023.06.14 12:00 | modify | 968 | 0.10 | 1.08033 | 1.10233 | 1.05633 | ||
2891 | 2023.06.14 16:00 | sell | 969 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
2892 | 2023.06.14 16:00 | modify | 969 | 0.10 | 1.08577 | 1.10777 | 1.06177 | ||
2893 | 2023.06.14 20:00 | sell | 970 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
2894 | 2023.06.14 20:00 | modify | 970 | 0.10 | 1.08265 | 1.10465 | 1.05865 | ||
2895 | 2023.06.15 00:00 | sell | 971 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
2896 | 2023.06.15 00:00 | modify | 971 | 0.10 | 1.08427 | 1.10627 | 1.06027 | ||
2897 | 2023.06.15 04:00 | sell | 972 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
2898 | 2023.06.15 04:00 | modify | 972 | 0.10 | 1.08132 | 1.10332 | 1.05732 | ||
2899 | 2023.06.15 08:00 | sell | 973 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
2900 | 2023.06.15 08:00 | modify | 973 | 0.10 | 1.08267 | 1.10467 | 1.05867 | ||
2901 | 2023.06.15 12:00 | sell | 974 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
2902 | 2023.06.15 12:00 | modify | 974 | 0.10 | 1.08178 | 1.10378 | 1.05778 | ||
2903 | 2023.06.15 16:00 | sell | 975 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
2904 | 2023.06.15 16:00 | modify | 975 | 0.10 | 1.09326 | 1.11526 | 1.06926 | ||
2905 | 2023.06.15 20:00 | sell | 976 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
2906 | 2023.06.15 20:00 | modify | 976 | 0.10 | 1.09476 | 1.11676 | 1.07076 | ||
2907 | 2023.06.16 00:00 | sell | 977 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
2908 | 2023.06.16 00:00 | modify | 977 | 0.10 | 1.09455 | 1.11655 | 1.07055 | ||
2909 | 2023.06.16 04:00 | sell | 978 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
2910 | 2023.06.16 04:00 | modify | 978 | 0.10 | 1.09382 | 1.11582 | 1.06982 | ||
2911 | 2023.06.16 08:00 | sell | 979 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
2912 | 2023.06.16 08:00 | modify | 979 | 0.10 | 1.09425 | 1.11625 | 1.07025 | ||
2913 | 2023.06.16 12:00 | s/l | 957 | 0.10 | 1.09660 | 1.09660 | 1.05060 | -215.54 | 33625.69 |
2914 | 2023.06.16 12:00 | sell | 980 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
2915 | 2023.06.16 12:00 | modify | 980 | 0.10 | 1.09602 | 1.11802 | 1.07202 | ||
2916 | 2023.06.16 16:00 | sell | 981 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
2917 | 2023.06.16 16:00 | modify | 981 | 0.10 | 1.09240 | 1.11440 | 1.06840 | ||
2918 | 2023.06.16 20:00 | sell | 982 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
2919 | 2023.06.16 20:00 | modify | 982 | 0.10 | 1.09351 | 1.11551 | 1.06951 | ||
2920 | 2023.06.18 20:00 | sell | 983 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
2921 | 2023.06.18 20:00 | modify | 983 | 0.10 | 1.09302 | 1.11502 | 1.06902 | ||
2922 | 2023.06.19 00:00 | sell | 984 | 0.10 | 1.09398 | 0.00000 | 0.00000 | ||
2923 | 2023.06.19 00:00 | modify | 984 | 0.10 | 1.09398 | 1.11598 | 1.06998 | ||
2924 | 2023.06.19 04:00 | sell | 985 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
2925 | 2023.06.19 04:00 | modify | 985 | 0.10 | 1.09369 | 1.11569 | 1.06969 | ||
2926 | 2023.06.21 20:00 | s/l | 955 | 0.10 | 1.09894 | 1.09894 | 1.05294 | -213.31 | 33412.38 |
2927 | 2023.06.21 20:00 | s/l | 956 | 0.10 | 1.09829 | 1.09829 | 1.05229 | -213.31 | 33199.07 |
2928 | 2023.06.21 20:00 | s/l | 958 | 0.10 | 1.09801 | 1.09801 | 1.05201 | -213.31 | 32985.76 |
2929 | 2023.06.21 20:00 | s/l | 959 | 0.10 | 1.09821 | 1.09821 | 1.05221 | -214.05 | 32771.70 |
2930 | 2023.06.21 20:00 | sell | 986 | 0.10 | 1.09878 | 0.00000 | 0.00000 | ||
2931 | 2023.06.21 20:00 | modify | 986 | 0.10 | 1.09878 | 1.12078 | 1.07478 | ||
2932 | 2023.06.22 00:00 | sell | 987 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
2933 | 2023.06.22 00:00 | modify | 987 | 0.10 | 1.09916 | 1.12116 | 1.07516 | ||
2934 | 2023.06.22 04:00 | sell | 988 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
2935 | 2023.06.22 04:00 | modify | 988 | 0.10 | 1.09928 | 1.12128 | 1.07528 | ||
2936 | 2023.06.22 08:00 | s/l | 960 | 0.10 | 1.09990 | 1.09990 | 1.05390 | -211.82 | 32559.88 |
2937 | 2023.06.22 08:00 | sell | 989 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
2938 | 2023.06.22 08:00 | modify | 989 | 0.10 | 1.09943 | 1.12143 | 1.07543 | ||
2939 | 2023.06.22 12:00 | s/l | 962 | 0.10 | 1.10141 | 1.10141 | 1.05541 | -211.82 | 32348.06 |
2940 | 2023.06.22 12:00 | s/l | 963 | 0.10 | 1.10112 | 1.10112 | 1.05512 | -211.82 | 32136.23 |
2941 | 2023.06.22 12:00 | s/l | 964 | 0.10 | 1.10118 | 1.10118 | 1.05518 | -211.82 | 31924.41 |
2942 | 2023.06.22 12:00 | s/l | 965 | 0.10 | 1.10096 | 1.10096 | 1.05496 | -212.57 | 31711.84 |
2943 | 2023.06.22 12:00 | s/l | 966 | 0.10 | 1.10099 | 1.10099 | 1.05499 | -212.57 | 31499.27 |
2944 | 2023.06.22 12:00 | s/l | 967 | 0.10 | 1.10095 | 1.10095 | 1.05495 | -212.57 | 31286.71 |
2945 | 2023.06.22 12:00 | sell | 990 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
2946 | 2023.06.22 12:00 | modify | 990 | 0.10 | 1.09891 | 1.12091 | 1.07491 | ||
2947 | 2023.06.22 16:00 | sell | 991 | 0.10 | 1.09524 | 0.00000 | 0.00000 | ||
2948 | 2023.06.22 16:00 | modify | 991 | 0.10 | 1.09524 | 1.11724 | 1.07124 | ||
2949 | 2023.06.22 20:00 | sell | 992 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
2950 | 2023.06.22 20:00 | modify | 992 | 0.10 | 1.09580 | 1.11780 | 1.07180 | ||
2951 | 2023.06.23 00:00 | sell | 993 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
2952 | 2023.06.23 00:00 | modify | 993 | 0.10 | 1.09555 | 1.11755 | 1.07155 | ||
2953 | 2023.06.23 04:00 | close | 993 | 0.10 | 1.09386 | 1.11755 | 1.07155 | 16.90 | 31303.61 |
2954 | 2023.06.23 04:00 | close | 992 | 0.10 | 1.09386 | 1.11780 | 1.07180 | 20.14 | 31323.75 |
2955 | 2023.06.23 04:00 | close | 991 | 0.10 | 1.09386 | 1.11724 | 1.07124 | 14.54 | 31338.29 |
2956 | 2023.06.23 04:00 | close | 990 | 0.10 | 1.09386 | 1.12091 | 1.07491 | 51.24 | 31389.54 |
2957 | 2023.06.23 04:00 | close | 989 | 0.10 | 1.09386 | 1.12143 | 1.07543 | 56.44 | 31445.98 |
2958 | 2023.06.23 04:00 | close | 988 | 0.10 | 1.09386 | 1.12128 | 1.07528 | 54.94 | 31500.92 |
2959 | 2023.06.23 04:00 | close | 987 | 0.10 | 1.09386 | 1.12116 | 1.07516 | 53.74 | 31554.67 |
2960 | 2023.06.23 04:00 | close | 986 | 0.10 | 1.09386 | 1.12078 | 1.07478 | 52.17 | 31606.84 |
2961 | 2023.06.23 04:00 | close | 985 | 0.10 | 1.09386 | 1.11569 | 1.06969 | 2.76 | 31609.60 |
2962 | 2023.06.23 04:00 | close | 984 | 0.10 | 1.09386 | 1.11598 | 1.06998 | 5.66 | 31615.26 |
2963 | 2023.06.23 04:00 | close | 983 | 0.10 | 1.09386 | 1.11502 | 1.06902 | -3.20 | 31612.06 |
2964 | 2023.06.23 04:00 | close | 982 | 0.10 | 1.09386 | 1.11551 | 1.06951 | 1.70 | 31613.76 |
2965 | 2023.06.23 04:00 | close | 981 | 0.10 | 1.09386 | 1.11440 | 1.06840 | -9.40 | 31604.37 |
2966 | 2023.06.23 04:00 | close | 980 | 0.10 | 1.09386 | 1.11802 | 1.07202 | 26.80 | 31631.17 |
2967 | 2023.06.23 04:00 | close | 979 | 0.10 | 1.09386 | 1.11625 | 1.07025 | 9.10 | 31640.27 |
2968 | 2023.06.23 04:00 | close | 978 | 0.10 | 1.09386 | 1.11582 | 1.06982 | 4.80 | 31645.08 |
2969 | 2023.06.23 04:00 | close | 977 | 0.10 | 1.09386 | 1.11655 | 1.07055 | 12.10 | 31657.18 |
2970 | 2023.06.23 04:00 | close | 976 | 0.10 | 1.09386 | 1.11676 | 1.07076 | 14.95 | 31672.12 |
2971 | 2023.06.23 04:00 | close | 975 | 0.10 | 1.09386 | 1.11526 | 1.06926 | -0.05 | 31672.07 |
2972 | 2023.06.23 04:00 | close | 974 | 0.10 | 1.09386 | 1.10378 | 1.05778 | -114.85 | 31557.22 |
2973 | 2023.06.23 04:00 | close | 973 | 0.10 | 1.09386 | 1.10467 | 1.05867 | -105.95 | 31451.26 |
2974 | 2023.06.23 04:00 | close | 972 | 0.10 | 1.09386 | 1.10332 | 1.05732 | -119.45 | 31331.81 |
2975 | 2023.06.23 04:00 | close | 971 | 0.10 | 1.09386 | 1.10627 | 1.06027 | -89.95 | 31241.85 |
2976 | 2023.06.23 04:00 | close | 970 | 0.10 | 1.09386 | 1.10465 | 1.05865 | -103.92 | 31137.93 |
2977 | 2023.06.23 04:00 | close | 969 | 0.10 | 1.09386 | 1.10777 | 1.06177 | -72.72 | 31065.21 |
2978 | 2023.06.23 04:00 | close | 968 | 0.10 | 1.09386 | 1.10233 | 1.05633 | -127.12 | 30938.08 |
2979 | 2023.06.23 04:00 | close | 961 | 0.10 | 1.09386 | 1.10195 | 1.05595 | -130.18 | 30807.90 |
2980 | 2023.06.23 04:00 | buy | 994 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
2981 | 2023.06.23 04:00 | modify | 994 | 0.10 | 1.09386 | 1.07186 | 1.11786 | ||
2982 | 2023.06.23 08:00 | buy | 995 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
2983 | 2023.06.23 08:00 | modify | 995 | 0.10 | 1.08718 | 1.06518 | 1.11118 | ||
2984 | 2023.06.23 12:00 | buy | 996 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
2985 | 2023.06.23 12:00 | modify | 996 | 0.10 | 1.08792 | 1.06592 | 1.11192 | ||
2986 | 2023.06.23 16:00 | buy | 997 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
2987 | 2023.06.23 16:00 | modify | 997 | 0.10 | 1.08892 | 1.06692 | 1.11292 | ||
2988 | 2023.06.23 20:00 | buy | 998 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
2989 | 2023.06.23 20:00 | modify | 998 | 0.10 | 1.08940 | 1.06740 | 1.11340 | ||
2990 | 2023.06.25 20:00 | buy | 999 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
2991 | 2023.06.25 20:00 | modify | 999 | 0.10 | 1.09072 | 1.06872 | 1.11472 | ||
2992 | 2023.06.26 00:00 | close | 999 | 0.10 | 1.09064 | 1.06872 | 1.11472 | -1.88 | 30806.03 |
2993 | 2023.06.26 00:00 | close | 998 | 0.10 | 1.09064 | 1.06740 | 1.11340 | 11.32 | 30817.35 |
2994 | 2023.06.26 00:00 | close | 997 | 0.10 | 1.09064 | 1.06692 | 1.11292 | 16.12 | 30833.47 |
2995 | 2023.06.26 00:00 | close | 996 | 0.10 | 1.09064 | 1.06592 | 1.11192 | 26.12 | 30859.60 |
2996 | 2023.06.26 00:00 | close | 995 | 0.10 | 1.09064 | 1.06518 | 1.11118 | 33.52 | 30893.12 |
2997 | 2023.06.26 00:00 | close | 994 | 0.10 | 1.09064 | 1.07186 | 1.11786 | -33.28 | 30859.85 |
2998 | 2023.06.26 00:00 | sell | 1000 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
2999 | 2023.06.26 00:00 | modify | 1000 | 0.10 | 1.09064 | 1.11264 | 1.06664 | ||
3000 | 2023.06.26 04:00 | sell | 1001 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
3001 | 2023.06.26 04:00 | modify | 1001 | 0.10 | 1.09061 | 1.11261 | 1.06661 | ||
3002 | 2023.06.26 08:00 | sell | 1002 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
3003 | 2023.06.26 08:00 | modify | 1002 | 0.10 | 1.09021 | 1.11221 | 1.06621 | ||
3004 | 2023.06.26 12:00 | close | 1002 | 0.10 | 1.09206 | 1.11221 | 1.06621 | -18.50 | 30841.35 |
3005 | 2023.06.26 12:00 | close | 1001 | 0.10 | 1.09206 | 1.11261 | 1.06661 | -14.50 | 30826.85 |
3006 | 2023.06.26 12:00 | close | 1000 | 0.10 | 1.09206 | 1.11264 | 1.06664 | -14.20 | 30812.65 |
3007 | 2023.06.26 12:00 | buy | 1003 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
3008 | 2023.06.26 12:00 | modify | 1003 | 0.10 | 1.09206 | 1.07006 | 1.11606 | ||
3009 | 2023.06.26 16:00 | close | 1003 | 0.10 | 1.09092 | 1.07006 | 1.11606 | -11.40 | 30801.25 |
3010 | 2023.06.26 16:00 | sell | 1004 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
3011 | 2023.06.26 16:00 | modify | 1004 | 0.10 | 1.09092 | 1.11292 | 1.06692 | ||
3012 | 2023.06.26 20:00 | close | 1004 | 0.10 | 1.09090 | 1.11292 | 1.06692 | 0.20 | 30801.45 |
3013 | 2023.06.26 20:00 | buy | 1005 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
3014 | 2023.06.26 20:00 | modify | 1005 | 0.10 | 1.09090 | 1.06890 | 1.11490 | ||
3015 | 2023.06.27 00:00 | buy | 1006 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
3016 | 2023.06.27 00:00 | modify | 1006 | 0.10 | 1.09127 | 1.06927 | 1.11527 | ||
3017 | 2023.06.27 04:00 | close | 1006 | 0.10 | 1.09265 | 1.06927 | 1.11527 | 13.80 | 30815.25 |
3018 | 2023.06.27 04:00 | close | 1005 | 0.10 | 1.09265 | 1.06890 | 1.11490 | 16.42 | 30831.67 |
3019 | 2023.06.27 04:00 | sell | 1007 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
3020 | 2023.06.27 04:00 | modify | 1007 | 0.10 | 1.09265 | 1.11465 | 1.06865 | ||
3021 | 2023.06.27 08:00 | sell | 1008 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
3022 | 2023.06.27 08:00 | modify | 1008 | 0.10 | 1.09393 | 1.11593 | 1.06993 | ||
3023 | 2023.06.27 12:00 | sell | 1009 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
3024 | 2023.06.27 12:00 | modify | 1009 | 0.10 | 1.09445 | 1.11645 | 1.07045 | ||
3025 | 2023.06.27 16:00 | sell | 1010 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
3026 | 2023.06.27 16:00 | modify | 1010 | 0.10 | 1.09598 | 1.11798 | 1.07198 | ||
3027 | 2023.06.27 20:00 | sell | 1011 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
3028 | 2023.06.27 20:00 | modify | 1011 | 0.10 | 1.09625 | 1.11825 | 1.07225 | ||
3029 | 2023.06.28 00:00 | sell | 1012 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
3030 | 2023.06.28 00:00 | modify | 1012 | 0.10 | 1.09574 | 1.11774 | 1.07174 | ||
3031 | 2023.06.28 04:00 | sell | 1013 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
3032 | 2023.06.28 04:00 | modify | 1013 | 0.10 | 1.09508 | 1.11708 | 1.07108 | ||
3033 | 2023.06.28 08:00 | sell | 1014 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
3034 | 2023.06.28 08:00 | modify | 1014 | 0.10 | 1.09525 | 1.11725 | 1.07125 | ||
3035 | 2023.06.28 12:00 | sell | 1015 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
3036 | 2023.06.28 12:00 | modify | 1015 | 0.10 | 1.09405 | 1.11605 | 1.07005 | ||
3037 | 2023.06.28 16:00 | close | 1015 | 0.10 | 1.09063 | 1.11605 | 1.07005 | 34.20 | 30865.87 |
3038 | 2023.06.28 16:00 | close | 1014 | 0.10 | 1.09063 | 1.11725 | 1.07125 | 46.20 | 30912.07 |
3039 | 2023.06.28 16:00 | close | 1013 | 0.10 | 1.09063 | 1.11708 | 1.07108 | 44.50 | 30956.57 |
3040 | 2023.06.28 16:00 | close | 1012 | 0.10 | 1.09063 | 1.11774 | 1.07174 | 51.10 | 31007.67 |
3041 | 2023.06.28 16:00 | close | 1011 | 0.10 | 1.09063 | 1.11825 | 1.07225 | 56.94 | 31064.62 |
3042 | 2023.06.28 16:00 | close | 1010 | 0.10 | 1.09063 | 1.11798 | 1.07198 | 54.24 | 31118.86 |
3043 | 2023.06.28 16:00 | close | 1009 | 0.10 | 1.09063 | 1.11645 | 1.07045 | 38.94 | 31157.80 |
3044 | 2023.06.28 16:00 | close | 1008 | 0.10 | 1.09063 | 1.11593 | 1.06993 | 33.74 | 31191.55 |
3045 | 2023.06.28 16:00 | close | 1007 | 0.10 | 1.09063 | 1.11465 | 1.06865 | 20.94 | 31212.49 |
3046 | 2023.06.28 16:00 | buy | 1016 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
3047 | 2023.06.28 16:00 | modify | 1016 | 0.10 | 1.09063 | 1.06863 | 1.11463 | ||
3048 | 2023.06.28 20:00 | buy | 1017 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
3049 | 2023.06.28 20:00 | modify | 1017 | 0.10 | 1.09190 | 1.06990 | 1.11590 | ||
3050 | 2023.06.29 00:00 | buy | 1018 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
3051 | 2023.06.29 00:00 | modify | 1018 | 0.10 | 1.09181 | 1.06981 | 1.11581 | ||
3052 | 2023.06.29 04:00 | buy | 1019 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
3053 | 2023.06.29 04:00 | modify | 1019 | 0.10 | 1.08959 | 1.06759 | 1.11359 | ||
3054 | 2023.06.29 08:00 | buy | 1020 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
3055 | 2023.06.29 08:00 | modify | 1020 | 0.10 | 1.09194 | 1.06994 | 1.11594 | ||
3056 | 2023.06.29 12:00 | buy | 1021 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
3057 | 2023.06.29 12:00 | modify | 1021 | 0.10 | 1.09414 | 1.07214 | 1.11814 | ||
3058 | 2023.06.29 16:00 | buy | 1022 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
3059 | 2023.06.29 16:00 | modify | 1022 | 0.10 | 1.08833 | 1.06633 | 1.11233 | ||
3060 | 2023.06.29 20:00 | buy | 1023 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
3061 | 2023.06.29 20:00 | modify | 1023 | 0.10 | 1.08721 | 1.06521 | 1.11121 | ||
3062 | 2023.06.30 00:00 | buy | 1024 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
3063 | 2023.06.30 00:00 | modify | 1024 | 0.10 | 1.08703 | 1.06503 | 1.11103 | ||
3064 | 2023.06.30 04:00 | buy | 1025 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
3065 | 2023.06.30 04:00 | modify | 1025 | 0.10 | 1.08743 | 1.06543 | 1.11143 | ||
3066 | 2023.06.30 08:00 | buy | 1026 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
3067 | 2023.06.30 08:00 | modify | 1026 | 0.10 | 1.08592 | 1.06392 | 1.10992 | ||
3068 | 2023.06.30 12:00 | buy | 1027 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
3069 | 2023.06.30 12:00 | modify | 1027 | 0.10 | 1.08567 | 1.06367 | 1.10967 | ||
3070 | 2023.06.30 16:00 | buy | 1028 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
3071 | 2023.06.30 16:00 | modify | 1028 | 0.10 | 1.09222 | 1.07022 | 1.11622 | ||
3072 | 2023.06.30 20:00 | buy | 1029 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
3073 | 2023.06.30 20:00 | modify | 1029 | 0.10 | 1.09160 | 1.06960 | 1.11560 | ||
3074 | 2023.07.02 20:00 | buy | 1030 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
3075 | 2023.07.02 20:00 | modify | 1030 | 0.10 | 1.09124 | 1.06924 | 1.11524 | ||
3076 | 2023.07.03 00:00 | buy | 1031 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
3077 | 2023.07.03 00:00 | modify | 1031 | 0.10 | 1.09105 | 1.06905 | 1.11505 | ||
3078 | 2023.07.03 04:00 | buy | 1032 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
3079 | 2023.07.03 04:00 | modify | 1032 | 0.10 | 1.09157 | 1.06957 | 1.11557 | ||
3080 | 2023.07.03 08:00 | buy | 1033 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
3081 | 2023.07.03 08:00 | modify | 1033 | 0.10 | 1.08778 | 1.06578 | 1.11178 | ||
3082 | 2023.07.03 12:00 | buy | 1034 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
3083 | 2023.07.03 12:00 | modify | 1034 | 0.10 | 1.09019 | 1.06819 | 1.11419 | ||
3084 | 2023.07.03 16:00 | buy | 1035 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
3085 | 2023.07.03 16:00 | modify | 1035 | 0.10 | 1.09211 | 1.07011 | 1.11611 | ||
3086 | 2023.07.03 20:00 | buy | 1036 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
3087 | 2023.07.03 20:00 | modify | 1036 | 0.10 | 1.09122 | 1.06922 | 1.11522 | ||
3088 | 2023.07.04 00:00 | buy | 1037 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
3089 | 2023.07.04 00:00 | modify | 1037 | 0.10 | 1.09157 | 1.06957 | 1.11557 | ||
3090 | 2023.07.04 04:00 | buy | 1038 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
3091 | 2023.07.04 04:00 | modify | 1038 | 0.10 | 1.09076 | 1.06876 | 1.11476 | ||
3092 | 2023.07.04 08:00 | buy | 1039 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
3093 | 2023.07.04 08:00 | modify | 1039 | 0.10 | 1.09058 | 1.06858 | 1.11458 | ||
3094 | 2023.07.04 12:00 | buy | 1040 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
3095 | 2023.07.04 12:00 | modify | 1040 | 0.10 | 1.09012 | 1.06812 | 1.11412 | ||
3096 | 2023.07.04 16:00 | buy | 1041 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
3097 | 2023.07.04 16:00 | modify | 1041 | 0.10 | 1.09039 | 1.06839 | 1.11439 | ||
3098 | 2023.07.04 20:00 | buy | 1042 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
3099 | 2023.07.04 20:00 | modify | 1042 | 0.10 | 1.08863 | 1.06663 | 1.11263 | ||
3100 | 2023.07.05 00:00 | buy | 1043 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
3101 | 2023.07.05 00:00 | modify | 1043 | 0.10 | 1.08857 | 1.06657 | 1.11257 | ||
3102 | 2023.07.05 04:00 | buy | 1044 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
3103 | 2023.07.05 04:00 | modify | 1044 | 0.10 | 1.08804 | 1.06604 | 1.11204 | ||
3104 | 2023.07.05 08:00 | buy | 1045 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
3105 | 2023.07.05 08:00 | modify | 1045 | 0.10 | 1.08895 | 1.06695 | 1.11295 | ||
3106 | 2023.07.12 16:00 | t/p | 1022 | 0.10 | 1.11233 | 1.06633 | 1.11233 | 228.17 | 31440.66 |
3107 | 2023.07.12 16:00 | t/p | 1023 | 0.10 | 1.11121 | 1.06521 | 1.11121 | 228.17 | 31668.82 |
3108 | 2023.07.12 16:00 | t/p | 1024 | 0.10 | 1.11103 | 1.06503 | 1.11103 | 229.24 | 31898.06 |
3109 | 2023.07.12 16:00 | t/p | 1025 | 0.10 | 1.11143 | 1.06543 | 1.11143 | 229.24 | 32127.31 |
3110 | 2023.07.12 16:00 | t/p | 1026 | 0.10 | 1.10992 | 1.06392 | 1.10992 | 229.24 | 32356.55 |
3111 | 2023.07.12 16:00 | t/p | 1027 | 0.10 | 1.10967 | 1.06367 | 1.10967 | 229.24 | 32585.79 |
3112 | 2023.07.12 16:00 | t/p | 1033 | 0.10 | 1.11178 | 1.06578 | 1.11178 | 230.32 | 32816.11 |
3113 | 2023.07.12 16:00 | t/p | 1044 | 0.10 | 1.11204 | 1.06604 | 1.11204 | 232.47 | 33048.58 |
3114 | 2023.07.12 16:00 | close | 1045 | 0.10 | 1.11220 | 1.06695 | 1.11295 | 224.97 | 33273.55 |
3115 | 2023.07.12 16:00 | close | 1043 | 0.10 | 1.11220 | 1.06657 | 1.11257 | 228.77 | 33502.32 |
3116 | 2023.07.12 16:00 | close | 1042 | 0.10 | 1.11220 | 1.06663 | 1.11263 | 227.09 | 33729.42 |
3117 | 2023.07.12 16:00 | close | 1041 | 0.10 | 1.11220 | 1.06839 | 1.11439 | 209.49 | 33938.91 |
3118 | 2023.07.12 16:00 | close | 1040 | 0.10 | 1.11220 | 1.06812 | 1.11412 | 212.19 | 34151.10 |
3119 | 2023.07.12 16:00 | close | 1039 | 0.10 | 1.11220 | 1.06858 | 1.11458 | 207.59 | 34358.70 |
3120 | 2023.07.12 16:00 | close | 1038 | 0.10 | 1.11220 | 1.06876 | 1.11476 | 205.79 | 34564.49 |
3121 | 2023.07.12 16:00 | close | 1037 | 0.10 | 1.11220 | 1.06957 | 1.11557 | 197.69 | 34762.19 |
3122 | 2023.07.12 16:00 | close | 1036 | 0.10 | 1.11220 | 1.06922 | 1.11522 | 200.12 | 34962.30 |
3123 | 2023.07.12 16:00 | close | 1035 | 0.10 | 1.11220 | 1.07011 | 1.11611 | 191.22 | 35153.52 |
3124 | 2023.07.12 16:00 | close | 1034 | 0.10 | 1.11220 | 1.06819 | 1.11419 | 210.42 | 35363.94 |
3125 | 2023.07.12 16:00 | close | 1032 | 0.10 | 1.11220 | 1.06957 | 1.11557 | 196.62 | 35560.56 |
3126 | 2023.07.12 16:00 | close | 1031 | 0.10 | 1.11220 | 1.06905 | 1.11505 | 201.82 | 35762.38 |
3127 | 2023.07.12 16:00 | close | 1030 | 0.10 | 1.11220 | 1.06924 | 1.11524 | 198.84 | 35961.22 |
3128 | 2023.07.12 16:00 | close | 1029 | 0.10 | 1.11220 | 1.06960 | 1.11560 | 195.24 | 36156.46 |
3129 | 2023.07.12 16:00 | close | 1028 | 0.10 | 1.11220 | 1.07022 | 1.11622 | 189.04 | 36345.51 |
3130 | 2023.07.12 16:00 | close | 1021 | 0.10 | 1.11220 | 1.07214 | 1.11814 | 168.77 | 36514.27 |
3131 | 2023.07.12 16:00 | close | 1020 | 0.10 | 1.11220 | 1.06994 | 1.11594 | 190.77 | 36705.04 |
3132 | 2023.07.12 16:00 | close | 1019 | 0.10 | 1.11220 | 1.06759 | 1.11359 | 214.27 | 36919.31 |
3133 | 2023.07.12 16:00 | close | 1018 | 0.10 | 1.11220 | 1.06981 | 1.11581 | 192.07 | 37111.37 |
3134 | 2023.07.12 16:00 | close | 1017 | 0.10 | 1.11220 | 1.06990 | 1.11590 | 187.94 | 37299.31 |
3135 | 2023.07.12 16:00 | close | 1016 | 0.10 | 1.11220 | 1.06863 | 1.11463 | 200.64 | 37499.95 |
3136 | 2023.07.12 16:00 | sell | 1046 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
3137 | 2023.07.12 16:00 | modify | 1046 | 0.10 | 1.11220 | 1.13420 | 1.08820 | ||
3138 | 2023.07.12 20:00 | sell | 1047 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
3139 | 2023.07.12 20:00 | modify | 1047 | 0.10 | 1.11370 | 1.13570 | 1.08970 | ||
3140 | 2023.07.13 00:00 | sell | 1048 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
3141 | 2023.07.13 00:00 | modify | 1048 | 0.10 | 1.11406 | 1.13606 | 1.09006 | ||
3142 | 2023.07.13 04:00 | sell | 1049 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
3143 | 2023.07.13 04:00 | modify | 1049 | 0.10 | 1.11456 | 1.13656 | 1.09056 | ||
3144 | 2023.07.13 08:00 | sell | 1050 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
3145 | 2023.07.13 08:00 | modify | 1050 | 0.10 | 1.11553 | 1.13753 | 1.09153 | ||
3146 | 2023.07.13 12:00 | sell | 1051 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
3147 | 2023.07.13 12:00 | modify | 1051 | 0.10 | 1.11742 | 1.13942 | 1.09342 | ||
3148 | 2023.07.13 16:00 | sell | 1052 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
3149 | 2023.07.13 16:00 | modify | 1052 | 0.10 | 1.11928 | 1.14128 | 1.09528 | ||
3150 | 2023.07.13 20:00 | sell | 1053 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
3151 | 2023.07.13 20:00 | modify | 1053 | 0.10 | 1.12262 | 1.14462 | 1.09862 | ||
3152 | 2023.07.14 00:00 | sell | 1054 | 0.10 | 1.12235 | 0.00000 | 0.00000 | ||
3153 | 2023.07.14 00:00 | modify | 1054 | 0.10 | 1.12235 | 1.14435 | 1.09835 | ||
3154 | 2023.07.14 04:00 | sell | 1055 | 0.10 | 1.12413 | 0.00000 | 0.00000 | ||
3155 | 2023.07.14 04:00 | modify | 1055 | 0.10 | 1.12413 | 1.14613 | 1.10013 | ||
3156 | 2023.07.14 08:00 | sell | 1056 | 0.10 | 1.12213 | 0.00000 | 0.00000 | ||
3157 | 2023.07.14 08:00 | modify | 1056 | 0.10 | 1.12213 | 1.14413 | 1.09813 | ||
3158 | 2023.07.14 12:00 | sell | 1057 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
3159 | 2023.07.14 12:00 | modify | 1057 | 0.10 | 1.12243 | 1.14443 | 1.09843 | ||
3160 | 2023.07.14 16:00 | sell | 1058 | 0.10 | 1.12356 | 0.00000 | 0.00000 | ||
3161 | 2023.07.14 16:00 | modify | 1058 | 0.10 | 1.12356 | 1.14556 | 1.09956 | ||
3162 | 2023.07.14 20:00 | sell | 1059 | 0.10 | 1.12258 | 0.00000 | 0.00000 | ||
3163 | 2023.07.14 20:00 | modify | 1059 | 0.10 | 1.12258 | 1.14458 | 1.09858 | ||
3164 | 2023.07.16 20:00 | sell | 1060 | 0.10 | 1.12284 | 0.00000 | 0.00000 | ||
3165 | 2023.07.16 20:00 | modify | 1060 | 0.10 | 1.12284 | 1.14484 | 1.09884 | ||
3166 | 2023.07.17 00:00 | sell | 1061 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
3167 | 2023.07.17 00:00 | modify | 1061 | 0.10 | 1.12271 | 1.14471 | 1.09871 | ||
3168 | 2023.07.17 04:00 | sell | 1062 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
3169 | 2023.07.17 04:00 | modify | 1062 | 0.10 | 1.12263 | 1.14463 | 1.09863 | ||
3170 | 2023.07.17 08:00 | sell | 1063 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
3171 | 2023.07.17 08:00 | modify | 1063 | 0.10 | 1.12448 | 1.14648 | 1.10048 | ||
3172 | 2023.07.17 12:00 | sell | 1064 | 0.10 | 1.12338 | 0.00000 | 0.00000 | ||
3173 | 2023.07.17 12:00 | modify | 1064 | 0.10 | 1.12338 | 1.14538 | 1.09938 | ||
3174 | 2023.07.17 16:00 | sell | 1065 | 0.10 | 1.12349 | 0.00000 | 0.00000 | ||
3175 | 2023.07.17 16:00 | modify | 1065 | 0.10 | 1.12349 | 1.14549 | 1.09949 | ||
3176 | 2023.07.17 20:00 | sell | 1066 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
3177 | 2023.07.17 20:00 | modify | 1066 | 0.10 | 1.12438 | 1.14638 | 1.10038 | ||
3178 | 2023.07.18 00:00 | sell | 1067 | 0.10 | 1.12374 | 0.00000 | 0.00000 | ||
3179 | 2023.07.18 00:00 | modify | 1067 | 0.10 | 1.12374 | 1.14574 | 1.09974 | ||
3180 | 2023.07.18 04:00 | sell | 1068 | 0.10 | 1.12539 | 0.00000 | 0.00000 | ||
3181 | 2023.07.18 04:00 | modify | 1068 | 0.10 | 1.12539 | 1.14739 | 1.10139 | ||
3182 | 2023.07.18 08:00 | sell | 1069 | 0.10 | 1.12538 | 0.00000 | 0.00000 | ||
3183 | 2023.07.18 08:00 | modify | 1069 | 0.10 | 1.12538 | 1.14738 | 1.10138 | ||
3184 | 2023.07.18 12:00 | sell | 1070 | 0.10 | 1.12533 | 0.00000 | 0.00000 | ||
3185 | 2023.07.18 12:00 | modify | 1070 | 0.10 | 1.12533 | 1.14733 | 1.10133 | ||
3186 | 2023.07.18 16:00 | sell | 1071 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
3187 | 2023.07.18 16:00 | modify | 1071 | 0.10 | 1.12225 | 1.14425 | 1.09825 | ||
3188 | 2023.07.18 20:00 | sell | 1072 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
3189 | 2023.07.18 20:00 | modify | 1072 | 0.10 | 1.12302 | 1.14502 | 1.09902 | ||
3190 | 2023.07.19 00:00 | sell | 1073 | 0.10 | 1.12282 | 0.00000 | 0.00000 | ||
3191 | 2023.07.19 00:00 | modify | 1073 | 0.10 | 1.12282 | 1.14482 | 1.09882 | ||
3192 | 2023.07.19 04:00 | sell | 1074 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
3193 | 2023.07.19 04:00 | modify | 1074 | 0.10 | 1.12262 | 1.14462 | 1.09862 | ||
3194 | 2023.07.19 08:00 | sell | 1075 | 0.10 | 1.12269 | 0.00000 | 0.00000 | ||
3195 | 2023.07.19 08:00 | modify | 1075 | 0.10 | 1.12269 | 1.14469 | 1.09869 | ||
3196 | 2023.07.27 16:00 | t/p | 1055 | 0.10 | 1.10013 | 1.14613 | 1.10013 | 249.66 | 37749.62 |
3197 | 2023.07.27 16:00 | t/p | 1058 | 0.10 | 1.09956 | 1.14556 | 1.09956 | 249.66 | 37999.28 |
3198 | 2023.07.27 16:00 | t/p | 1060 | 0.10 | 1.09884 | 1.14484 | 1.09884 | 249.66 | 38248.94 |
3199 | 2023.07.27 16:00 | t/p | 1061 | 0.10 | 1.09871 | 1.14471 | 1.09871 | 248.92 | 38497.86 |
3200 | 2023.07.27 16:00 | t/p | 1063 | 0.10 | 1.10048 | 1.14648 | 1.10048 | 248.92 | 38746.78 |
3201 | 2023.07.27 16:00 | t/p | 1064 | 0.10 | 1.09938 | 1.14538 | 1.09938 | 248.92 | 38995.70 |
3202 | 2023.07.27 16:00 | t/p | 1065 | 0.10 | 1.09949 | 1.14549 | 1.09949 | 248.92 | 39244.62 |
3203 | 2023.07.27 16:00 | t/p | 1066 | 0.10 | 1.10038 | 1.14638 | 1.10038 | 248.92 | 39493.54 |
3204 | 2023.07.27 16:00 | t/p | 1067 | 0.10 | 1.09974 | 1.14574 | 1.09974 | 248.18 | 39741.71 |
3205 | 2023.07.27 16:00 | t/p | 1068 | 0.10 | 1.10139 | 1.14739 | 1.10139 | 248.18 | 39989.89 |
3206 | 2023.07.27 16:00 | t/p | 1069 | 0.10 | 1.10138 | 1.14738 | 1.10138 | 248.18 | 40238.07 |
3207 | 2023.07.27 16:00 | t/p | 1070 | 0.10 | 1.10133 | 1.14733 | 1.10133 | 248.18 | 40486.24 |
3208 | 2023.07.27 16:00 | t/p | 1072 | 0.10 | 1.09902 | 1.14502 | 1.09902 | 248.18 | 40734.42 |
3209 | 2023.07.27 16:00 | t/p | 1073 | 0.10 | 1.09882 | 1.14482 | 1.09882 | 247.43 | 40981.85 |
3210 | 2023.07.27 16:00 | t/p | 1075 | 0.10 | 1.09869 | 1.14469 | 1.09869 | 247.43 | 41229.28 |
3211 | 2023.07.27 16:00 | sell | 1076 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
3212 | 2023.07.27 16:00 | modify | 1076 | 0.10 | 1.09970 | 1.12170 | 1.07570 | ||
3213 | 2023.07.27 20:00 | t/p | 1053 | 0.10 | 1.09862 | 1.14462 | 1.09862 | 250.41 | 41479.69 |
3214 | 2023.07.27 20:00 | t/p | 1054 | 0.10 | 1.09835 | 1.14435 | 1.09835 | 249.66 | 41729.35 |
3215 | 2023.07.27 20:00 | t/p | 1056 | 0.10 | 1.09813 | 1.14413 | 1.09813 | 249.66 | 41979.01 |
3216 | 2023.07.27 20:00 | t/p | 1057 | 0.10 | 1.09843 | 1.14443 | 1.09843 | 249.66 | 42228.68 |
3217 | 2023.07.27 20:00 | t/p | 1059 | 0.10 | 1.09858 | 1.14458 | 1.09858 | 249.66 | 42478.34 |
3218 | 2023.07.27 20:00 | t/p | 1062 | 0.10 | 1.09863 | 1.14463 | 1.09863 | 248.92 | 42727.26 |
3219 | 2023.07.27 20:00 | t/p | 1071 | 0.10 | 1.09825 | 1.14425 | 1.09825 | 248.18 | 42975.43 |
3220 | 2023.07.27 20:00 | t/p | 1074 | 0.10 | 1.09862 | 1.14462 | 1.09862 | 247.43 | 43222.87 |
3221 | 2023.07.27 20:00 | close | 1076 | 0.10 | 1.09699 | 1.12170 | 1.07570 | 27.10 | 43249.97 |
3222 | 2023.07.27 20:00 | close | 1052 | 0.10 | 1.09699 | 1.14128 | 1.09528 | 233.31 | 43483.27 |
3223 | 2023.07.27 20:00 | close | 1051 | 0.10 | 1.09699 | 1.13942 | 1.09342 | 214.71 | 43697.98 |
3224 | 2023.07.27 20:00 | close | 1050 | 0.10 | 1.09699 | 1.13753 | 1.09153 | 195.81 | 43893.78 |
3225 | 2023.07.27 20:00 | close | 1049 | 0.10 | 1.09699 | 1.13656 | 1.09056 | 186.11 | 44079.89 |
3226 | 2023.07.27 20:00 | close | 1048 | 0.10 | 1.09699 | 1.13606 | 1.09006 | 181.11 | 44261.00 |
3227 | 2023.07.27 20:00 | close | 1047 | 0.10 | 1.09699 | 1.13570 | 1.08970 | 179.74 | 44440.73 |
3228 | 2023.07.27 20:00 | close | 1046 | 0.10 | 1.09699 | 1.13420 | 1.08820 | 164.74 | 44605.47 |
3229 | 2023.07.27 20:00 | buy | 1077 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
3230 | 2023.07.27 20:00 | modify | 1077 | 0.10 | 1.09699 | 1.07499 | 1.12099 | ||
3231 | 2023.07.28 00:00 | buy | 1078 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
3232 | 2023.07.28 00:00 | modify | 1078 | 0.10 | 1.09810 | 1.07610 | 1.12210 | ||
3233 | 2023.07.28 04:00 | close | 1078 | 0.10 | 1.09766 | 1.07610 | 1.12210 | -4.40 | 44601.07 |
3234 | 2023.07.28 04:00 | close | 1077 | 0.10 | 1.09766 | 1.07499 | 1.12099 | 5.62 | 44606.69 |
3235 | 2023.07.28 04:00 | sell | 1079 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
3236 | 2023.07.28 04:00 | modify | 1079 | 0.10 | 1.09766 | 1.11966 | 1.07366 | ||
3237 | 2023.07.28 08:00 | close | 1079 | 0.10 | 1.09548 | 1.11966 | 1.07366 | 21.80 | 44628.49 |
3238 | 2023.07.28 08:00 | buy | 1080 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
3239 | 2023.07.28 08:00 | modify | 1080 | 0.10 | 1.09548 | 1.07348 | 1.11948 | ||
3240 | 2023.07.28 12:00 | close | 1080 | 0.10 | 1.10091 | 1.07348 | 1.11948 | 54.30 | 44682.79 |
3241 | 2023.07.28 12:00 | sell | 1081 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
3242 | 2023.07.28 12:00 | modify | 1081 | 0.10 | 1.10091 | 1.12291 | 1.07691 | ||
3243 | 2023.07.28 16:00 | sell | 1082 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
3244 | 2023.07.28 16:00 | modify | 1082 | 0.10 | 1.10382 | 1.12582 | 1.07982 | ||
3245 | 2023.07.28 20:00 | sell | 1083 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
3246 | 2023.07.28 20:00 | modify | 1083 | 0.10 | 1.10229 | 1.12429 | 1.07829 | ||
3247 | 2023.07.30 20:00 | sell | 1084 | 0.10 | 1.10206 | 0.00000 | 0.00000 | ||
3248 | 2023.07.30 20:00 | modify | 1084 | 0.10 | 1.10206 | 1.12406 | 1.07806 | ||
3249 | 2023.07.31 00:00 | sell | 1085 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
3250 | 2023.07.31 00:00 | modify | 1085 | 0.10 | 1.10239 | 1.12439 | 1.07839 | ||
3251 | 2023.07.31 04:00 | sell | 1086 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
3252 | 2023.07.31 04:00 | modify | 1086 | 0.10 | 1.10124 | 1.12324 | 1.07724 | ||
3253 | 2023.07.31 08:00 | sell | 1087 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
3254 | 2023.07.31 08:00 | modify | 1087 | 0.10 | 1.10198 | 1.12398 | 1.07798 | ||
3255 | 2023.07.31 12:00 | sell | 1088 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
3256 | 2023.07.31 12:00 | modify | 1088 | 0.10 | 1.10270 | 1.12470 | 1.07870 | ||
3257 | 2023.07.31 16:00 | sell | 1089 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
3258 | 2023.07.31 16:00 | modify | 1089 | 0.10 | 1.10183 | 1.12383 | 1.07783 | ||
3259 | 2023.07.31 20:00 | close | 1089 | 0.10 | 1.09983 | 1.12383 | 1.07783 | 20.00 | 44702.79 |
3260 | 2023.07.31 20:00 | close | 1088 | 0.10 | 1.09983 | 1.12470 | 1.07870 | 28.70 | 44731.49 |
3261 | 2023.07.31 20:00 | close | 1087 | 0.10 | 1.09983 | 1.12398 | 1.07798 | 21.50 | 44752.99 |
3262 | 2023.07.31 20:00 | close | 1086 | 0.10 | 1.09983 | 1.12324 | 1.07724 | 14.10 | 44767.09 |
3263 | 2023.07.31 20:00 | close | 1085 | 0.10 | 1.09983 | 1.12439 | 1.07839 | 25.60 | 44792.69 |
3264 | 2023.07.31 20:00 | close | 1084 | 0.10 | 1.09983 | 1.12406 | 1.07806 | 23.04 | 44815.73 |
3265 | 2023.07.31 20:00 | close | 1083 | 0.10 | 1.09983 | 1.12429 | 1.07829 | 25.34 | 44841.08 |
3266 | 2023.07.31 20:00 | close | 1082 | 0.10 | 1.09983 | 1.12582 | 1.07982 | 40.64 | 44881.72 |
3267 | 2023.07.31 20:00 | close | 1081 | 0.10 | 1.09983 | 1.12291 | 1.07691 | 11.54 | 44893.26 |
3268 | 2023.07.31 20:00 | buy | 1090 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
3269 | 2023.07.31 20:00 | modify | 1090 | 0.10 | 1.09983 | 1.07783 | 1.12383 | ||
3270 | 2023.08.01 00:00 | buy | 1091 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
3271 | 2023.08.01 00:00 | modify | 1091 | 0.10 | 1.09997 | 1.07797 | 1.12397 | ||
3272 | 2023.08.01 04:00 | buy | 1092 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
3273 | 2023.08.01 04:00 | modify | 1092 | 0.10 | 1.09884 | 1.07684 | 1.12284 | ||
3274 | 2023.08.01 08:00 | buy | 1093 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
3275 | 2023.08.01 08:00 | modify | 1093 | 0.10 | 1.09826 | 1.07626 | 1.12226 | ||
3276 | 2023.08.01 12:00 | buy | 1094 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
3277 | 2023.08.01 12:00 | modify | 1094 | 0.10 | 1.09785 | 1.07585 | 1.12185 | ||
3278 | 2023.08.01 16:00 | buy | 1095 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
3279 | 2023.08.01 16:00 | modify | 1095 | 0.10 | 1.09733 | 1.07533 | 1.12133 | ||
3280 | 2023.08.01 20:00 | buy | 1096 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
3281 | 2023.08.01 20:00 | modify | 1096 | 0.10 | 1.09850 | 1.07650 | 1.12250 | ||
3282 | 2023.08.02 00:00 | buy | 1097 | 0.10 | 1.10108 | 0.00000 | 0.00000 | ||
3283 | 2023.08.02 00:00 | modify | 1097 | 0.10 | 1.10108 | 1.07908 | 1.12508 | ||
3284 | 2023.08.02 04:00 | buy | 1098 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
3285 | 2023.08.02 04:00 | modify | 1098 | 0.10 | 1.09899 | 1.07699 | 1.12299 | ||
3286 | 2023.08.02 08:00 | buy | 1099 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
3287 | 2023.08.02 08:00 | modify | 1099 | 0.10 | 1.09932 | 1.07732 | 1.12332 | ||
3288 | 2023.08.02 12:00 | buy | 1100 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
3289 | 2023.08.02 12:00 | modify | 1100 | 0.10 | 1.09813 | 1.07613 | 1.12213 | ||
3290 | 2023.08.02 16:00 | buy | 1101 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
3291 | 2023.08.02 16:00 | modify | 1101 | 0.10 | 1.09412 | 1.07212 | 1.11812 | ||
3292 | 2023.08.02 20:00 | buy | 1102 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
3293 | 2023.08.02 20:00 | modify | 1102 | 0.10 | 1.09424 | 1.07224 | 1.11824 | ||
3294 | 2023.08.03 00:00 | buy | 1103 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
3295 | 2023.08.03 00:00 | modify | 1103 | 0.10 | 1.09463 | 1.07263 | 1.11863 | ||
3296 | 2023.08.03 04:00 | buy | 1104 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
3297 | 2023.08.03 04:00 | modify | 1104 | 0.10 | 1.09377 | 1.07177 | 1.11777 | ||
3298 | 2023.08.03 08:00 | buy | 1105 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
3299 | 2023.08.03 08:00 | modify | 1105 | 0.10 | 1.09219 | 1.07019 | 1.11619 | ||
3300 | 2023.08.03 12:00 | buy | 1106 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
3301 | 2023.08.03 12:00 | modify | 1106 | 0.10 | 1.09379 | 1.07179 | 1.11779 | ||
3302 | 2023.08.03 16:00 | buy | 1107 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
3303 | 2023.08.03 16:00 | modify | 1107 | 0.10 | 1.09495 | 1.07295 | 1.11895 | ||
3304 | 2023.08.03 20:00 | buy | 1108 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
3305 | 2023.08.03 20:00 | modify | 1108 | 0.10 | 1.09467 | 1.07267 | 1.11867 | ||
3306 | 2023.08.04 00:00 | buy | 1109 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
3307 | 2023.08.04 00:00 | modify | 1109 | 0.10 | 1.09539 | 1.07339 | 1.11939 | ||
3308 | 2023.08.04 04:00 | buy | 1110 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
3309 | 2023.08.04 04:00 | modify | 1110 | 0.10 | 1.09573 | 1.07373 | 1.11973 | ||
3310 | 2023.08.04 08:00 | buy | 1111 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
3311 | 2023.08.04 08:00 | modify | 1111 | 0.10 | 1.09504 | 1.07304 | 1.11904 | ||
3312 | 2023.08.04 12:00 | buy | 1112 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
3313 | 2023.08.04 12:00 | modify | 1112 | 0.10 | 1.09408 | 1.07208 | 1.11808 | ||
3314 | 2023.08.04 16:00 | close | 1112 | 0.10 | 1.10347 | 1.07208 | 1.11808 | 93.90 | 44987.16 |
3315 | 2023.08.04 16:00 | close | 1111 | 0.10 | 1.10347 | 1.07304 | 1.11904 | 84.30 | 45071.46 |
3316 | 2023.08.04 16:00 | close | 1110 | 0.10 | 1.10347 | 1.07373 | 1.11973 | 77.40 | 45148.86 |
3317 | 2023.08.04 16:00 | close | 1109 | 0.10 | 1.10347 | 1.07339 | 1.11939 | 80.80 | 45229.66 |
3318 | 2023.08.04 16:00 | close | 1108 | 0.10 | 1.10347 | 1.07267 | 1.11867 | 86.92 | 45316.59 |
3319 | 2023.08.04 16:00 | close | 1107 | 0.10 | 1.10347 | 1.07295 | 1.11895 | 84.12 | 45400.71 |
3320 | 2023.08.04 16:00 | close | 1106 | 0.10 | 1.10347 | 1.07179 | 1.11779 | 95.72 | 45496.44 |
3321 | 2023.08.04 16:00 | close | 1105 | 0.10 | 1.10347 | 1.07019 | 1.11619 | 111.72 | 45608.16 |
3322 | 2023.08.04 16:00 | close | 1104 | 0.10 | 1.10347 | 1.07177 | 1.11777 | 95.92 | 45704.09 |
3323 | 2023.08.04 16:00 | close | 1103 | 0.10 | 1.10347 | 1.07263 | 1.11863 | 87.32 | 45791.41 |
3324 | 2023.08.04 16:00 | close | 1102 | 0.10 | 1.10347 | 1.07224 | 1.11824 | 88.00 | 45879.41 |
3325 | 2023.08.04 16:00 | close | 1101 | 0.10 | 1.10347 | 1.07212 | 1.11812 | 89.20 | 45968.60 |
3326 | 2023.08.04 16:00 | close | 1100 | 0.10 | 1.10347 | 1.07613 | 1.12213 | 49.10 | 46017.70 |
3327 | 2023.08.04 16:00 | close | 1099 | 0.10 | 1.10347 | 1.07732 | 1.12332 | 37.20 | 46054.90 |
3328 | 2023.08.04 16:00 | close | 1098 | 0.10 | 1.10347 | 1.07699 | 1.12299 | 40.50 | 46095.39 |
3329 | 2023.08.04 16:00 | close | 1097 | 0.10 | 1.10347 | 1.07908 | 1.12508 | 19.60 | 46114.99 |
3330 | 2023.08.04 16:00 | close | 1096 | 0.10 | 1.10347 | 1.07650 | 1.12250 | 44.32 | 46159.31 |
3331 | 2023.08.04 16:00 | close | 1095 | 0.10 | 1.10347 | 1.07533 | 1.12133 | 56.02 | 46215.33 |
3332 | 2023.08.04 16:00 | close | 1094 | 0.10 | 1.10347 | 1.07585 | 1.12185 | 50.82 | 46266.16 |
3333 | 2023.08.04 16:00 | close | 1093 | 0.10 | 1.10347 | 1.07626 | 1.12226 | 46.72 | 46312.88 |
3334 | 2023.08.04 16:00 | close | 1092 | 0.10 | 1.10347 | 1.07684 | 1.12284 | 40.92 | 46353.80 |
3335 | 2023.08.04 16:00 | close | 1091 | 0.10 | 1.10347 | 1.07797 | 1.12397 | 29.62 | 46383.42 |
3336 | 2023.08.04 16:00 | close | 1090 | 0.10 | 1.10347 | 1.07783 | 1.12383 | 29.95 | 46413.37 |
3337 | 2023.08.04 16:00 | sell | 1113 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
3338 | 2023.08.04 16:00 | modify | 1113 | 0.10 | 1.10347 | 1.12547 | 1.07947 | ||
3339 | 2023.08.04 20:00 | sell | 1114 | 0.10 | 1.10070 | 0.00000 | 0.00000 | ||
3340 | 2023.08.04 20:00 | modify | 1114 | 0.10 | 1.10070 | 1.12270 | 1.07670 | ||
3341 | 2023.08.06 20:00 | close | 1114 | 0.10 | 1.10171 | 1.12270 | 1.07670 | -10.10 | 46403.27 |
3342 | 2023.08.06 20:00 | close | 1113 | 0.10 | 1.10171 | 1.12547 | 1.07947 | 17.60 | 46420.87 |
3343 | 2023.08.06 20:00 | buy | 1115 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
3344 | 2023.08.06 20:00 | modify | 1115 | 0.10 | 1.10171 | 1.07971 | 1.12571 | ||
3345 | 2023.08.07 00:00 | close | 1115 | 0.10 | 1.10024 | 1.07971 | 1.12571 | -15.78 | 46405.09 |
3346 | 2023.08.07 00:00 | sell | 1116 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
3347 | 2023.08.07 00:00 | modify | 1116 | 0.10 | 1.10024 | 1.12224 | 1.07624 | ||
3348 | 2023.08.07 04:00 | close | 1116 | 0.10 | 1.09985 | 1.12224 | 1.07624 | 3.90 | 46408.99 |
3349 | 2023.08.07 04:00 | buy | 1117 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
3350 | 2023.08.07 04:00 | modify | 1117 | 0.10 | 1.09985 | 1.07785 | 1.12385 | ||
3351 | 2023.08.07 08:00 | buy | 1118 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
3352 | 2023.08.07 08:00 | modify | 1118 | 0.10 | 1.09956 | 1.07756 | 1.12356 | ||
3353 | 2023.08.07 12:00 | buy | 1119 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
3354 | 2023.08.07 12:00 | modify | 1119 | 0.10 | 1.09871 | 1.07671 | 1.12271 | ||
3355 | 2023.08.07 16:00 | buy | 1120 | 0.10 | 1.10019 | 0.00000 | 0.00000 | ||
3356 | 2023.08.07 16:00 | modify | 1120 | 0.10 | 1.10019 | 1.07819 | 1.12419 | ||
3357 | 2023.08.07 20:00 | buy | 1121 | 0.10 | 1.10074 | 0.00000 | 0.00000 | ||
3358 | 2023.08.07 20:00 | modify | 1121 | 0.10 | 1.10074 | 1.07874 | 1.12474 | ||
3359 | 2023.08.08 00:00 | buy | 1122 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
3360 | 2023.08.08 00:00 | modify | 1122 | 0.10 | 1.10056 | 1.07856 | 1.12456 | ||
3361 | 2023.08.08 04:00 | buy | 1123 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
3362 | 2023.08.08 04:00 | modify | 1123 | 0.10 | 1.09847 | 1.07647 | 1.12247 | ||
3363 | 2023.08.08 08:00 | buy | 1124 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
3364 | 2023.08.08 08:00 | modify | 1124 | 0.10 | 1.09819 | 1.07619 | 1.12219 | ||
3365 | 2023.08.08 12:00 | buy | 1125 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
3366 | 2023.08.08 12:00 | modify | 1125 | 0.10 | 1.09442 | 1.07242 | 1.11842 | ||
3367 | 2023.08.08 16:00 | buy | 1126 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
3368 | 2023.08.08 16:00 | modify | 1126 | 0.10 | 1.09532 | 1.07332 | 1.11932 | ||
3369 | 2023.08.08 20:00 | buy | 1127 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
3370 | 2023.08.08 20:00 | modify | 1127 | 0.10 | 1.09601 | 1.07401 | 1.12001 | ||
3371 | 2023.08.09 00:00 | buy | 1128 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
3372 | 2023.08.09 00:00 | modify | 1128 | 0.10 | 1.09622 | 1.07422 | 1.12022 | ||
3373 | 2023.08.09 04:00 | buy | 1129 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
3374 | 2023.08.09 04:00 | modify | 1129 | 0.10 | 1.09695 | 1.07495 | 1.12095 | ||
3375 | 2023.08.09 08:00 | close | 1129 | 0.10 | 1.09841 | 1.07495 | 1.12095 | 14.60 | 46423.59 |
3376 | 2023.08.09 08:00 | close | 1128 | 0.10 | 1.09841 | 1.07422 | 1.12022 | 21.90 | 46445.49 |
3377 | 2023.08.09 08:00 | close | 1127 | 0.10 | 1.09841 | 1.07401 | 1.12001 | 22.92 | 46468.41 |
3378 | 2023.08.09 08:00 | close | 1126 | 0.10 | 1.09841 | 1.07332 | 1.11932 | 29.82 | 46498.24 |
3379 | 2023.08.09 08:00 | close | 1125 | 0.10 | 1.09841 | 1.07242 | 1.11842 | 38.82 | 46537.06 |
3380 | 2023.08.09 08:00 | close | 1124 | 0.10 | 1.09841 | 1.07619 | 1.12219 | 1.12 | 46538.19 |
3381 | 2023.08.09 08:00 | close | 1123 | 0.10 | 1.09841 | 1.07647 | 1.12247 | -1.68 | 46536.51 |
3382 | 2023.08.09 08:00 | close | 1122 | 0.10 | 1.09841 | 1.07856 | 1.12456 | -22.58 | 46513.94 |
3383 | 2023.08.09 08:00 | close | 1121 | 0.10 | 1.09841 | 1.07874 | 1.12474 | -25.45 | 46488.48 |
3384 | 2023.08.09 08:00 | close | 1120 | 0.10 | 1.09841 | 1.07819 | 1.12419 | -19.95 | 46468.53 |
3385 | 2023.08.09 08:00 | close | 1119 | 0.10 | 1.09841 | 1.07671 | 1.12271 | -5.15 | 46463.38 |
3386 | 2023.08.09 08:00 | close | 1118 | 0.10 | 1.09841 | 1.07756 | 1.12356 | -13.65 | 46449.73 |
3387 | 2023.08.09 08:00 | close | 1117 | 0.10 | 1.09841 | 1.07785 | 1.12385 | -16.55 | 46433.18 |
3388 | 2023.08.09 08:00 | sell | 1130 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
3389 | 2023.08.09 08:00 | modify | 1130 | 0.10 | 1.09841 | 1.12041 | 1.07441 | ||
3390 | 2023.08.09 12:00 | sell | 1131 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
3391 | 2023.08.09 12:00 | modify | 1131 | 0.10 | 1.09699 | 1.11899 | 1.07299 | ||
3392 | 2023.08.09 16:00 | sell | 1132 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
3393 | 2023.08.09 16:00 | modify | 1132 | 0.10 | 1.09742 | 1.11942 | 1.07342 | ||
3394 | 2023.08.09 20:00 | sell | 1133 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
3395 | 2023.08.09 20:00 | modify | 1133 | 0.10 | 1.09733 | 1.11933 | 1.07333 | ||
3396 | 2023.08.10 00:00 | sell | 1134 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
3397 | 2023.08.10 00:00 | modify | 1134 | 0.10 | 1.09771 | 1.11971 | 1.07371 | ||
3398 | 2023.08.10 04:00 | close | 1134 | 0.10 | 1.09821 | 1.11971 | 1.07371 | -5.00 | 46428.18 |
3399 | 2023.08.10 04:00 | close | 1133 | 0.10 | 1.09821 | 1.11933 | 1.07333 | -6.57 | 46421.61 |
3400 | 2023.08.10 04:00 | close | 1132 | 0.10 | 1.09821 | 1.11942 | 1.07342 | -5.67 | 46415.94 |
3401 | 2023.08.10 04:00 | close | 1131 | 0.10 | 1.09821 | 1.11899 | 1.07299 | -9.97 | 46405.97 |
3402 | 2023.08.10 04:00 | close | 1130 | 0.10 | 1.09821 | 1.12041 | 1.07441 | 4.23 | 46410.20 |
3403 | 2023.08.10 04:00 | buy | 1135 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
3404 | 2023.08.10 04:00 | modify | 1135 | 0.10 | 1.09821 | 1.07621 | 1.12221 | ||
3405 | 2023.08.10 08:00 | close | 1135 | 0.10 | 1.10083 | 1.07621 | 1.12221 | 26.20 | 46436.40 |
3406 | 2023.08.10 08:00 | sell | 1136 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
3407 | 2023.08.10 08:00 | modify | 1136 | 0.10 | 1.10083 | 1.12283 | 1.07683 | ||
3408 | 2023.08.10 12:00 | sell | 1137 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
3409 | 2023.08.10 12:00 | modify | 1137 | 0.10 | 1.10166 | 1.12366 | 1.07766 | ||
3410 | 2023.08.10 16:00 | sell | 1138 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
3411 | 2023.08.10 16:00 | modify | 1138 | 0.10 | 1.10152 | 1.12352 | 1.07752 | ||
3412 | 2023.08.10 20:00 | sell | 1139 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
3413 | 2023.08.10 20:00 | modify | 1139 | 0.10 | 1.09791 | 1.11991 | 1.07391 | ||
3414 | 2023.08.11 00:00 | sell | 1140 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
3415 | 2023.08.11 00:00 | modify | 1140 | 0.10 | 1.09815 | 1.12015 | 1.07415 | ||
3416 | 2023.08.11 04:00 | sell | 1141 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
3417 | 2023.08.11 04:00 | modify | 1141 | 0.10 | 1.09872 | 1.12072 | 1.07472 | ||
3418 | 2023.08.11 08:00 | sell | 1142 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
3419 | 2023.08.11 08:00 | modify | 1142 | 0.10 | 1.09923 | 1.12123 | 1.07523 | ||
3420 | 2023.08.11 12:00 | sell | 1143 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
3421 | 2023.08.11 12:00 | modify | 1143 | 0.10 | 1.09971 | 1.12171 | 1.07571 | ||
3422 | 2023.08.11 16:00 | sell | 1144 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
3423 | 2023.08.11 16:00 | modify | 1144 | 0.10 | 1.09563 | 1.11763 | 1.07163 | ||
3424 | 2023.08.11 20:00 | sell | 1145 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
3425 | 2023.08.11 20:00 | modify | 1145 | 0.10 | 1.09468 | 1.11668 | 1.07068 | ||
3426 | 2023.08.13 20:00 | sell | 1146 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
3427 | 2023.08.13 20:00 | modify | 1146 | 0.10 | 1.09493 | 1.11693 | 1.07093 | ||
3428 | 2023.08.14 00:00 | close | 1146 | 0.10 | 1.09461 | 1.11693 | 1.07093 | 3.94 | 46440.34 |
3429 | 2023.08.14 00:00 | close | 1145 | 0.10 | 1.09461 | 1.11668 | 1.07068 | 1.44 | 46441.78 |
3430 | 2023.08.14 00:00 | close | 1144 | 0.10 | 1.09461 | 1.11763 | 1.07163 | 10.94 | 46452.73 |
3431 | 2023.08.14 00:00 | close | 1143 | 0.10 | 1.09461 | 1.12171 | 1.07571 | 51.74 | 46504.47 |
3432 | 2023.08.14 00:00 | close | 1142 | 0.10 | 1.09461 | 1.12123 | 1.07523 | 46.94 | 46551.41 |
3433 | 2023.08.14 00:00 | close | 1141 | 0.10 | 1.09461 | 1.12072 | 1.07472 | 41.84 | 46593.26 |
3434 | 2023.08.14 00:00 | close | 1140 | 0.10 | 1.09461 | 1.12015 | 1.07415 | 36.14 | 46629.40 |
3435 | 2023.08.14 00:00 | close | 1139 | 0.10 | 1.09461 | 1.11991 | 1.07391 | 34.49 | 46663.89 |
3436 | 2023.08.14 00:00 | close | 1138 | 0.10 | 1.09461 | 1.12352 | 1.07752 | 70.59 | 46734.47 |
3437 | 2023.08.14 00:00 | close | 1137 | 0.10 | 1.09461 | 1.12366 | 1.07766 | 71.99 | 46806.46 |
3438 | 2023.08.14 00:00 | close | 1136 | 0.10 | 1.09461 | 1.12283 | 1.07683 | 63.69 | 46870.15 |
3439 | 2023.08.14 00:00 | buy | 1147 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
3440 | 2023.08.14 00:00 | modify | 1147 | 0.10 | 1.09461 | 1.07261 | 1.11861 | ||
3441 | 2023.08.14 04:00 | buy | 1148 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
3442 | 2023.08.14 04:00 | modify | 1148 | 0.10 | 1.09351 | 1.07151 | 1.11751 | ||
3443 | 2023.08.14 08:00 | buy | 1149 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
3444 | 2023.08.14 08:00 | modify | 1149 | 0.10 | 1.09548 | 1.07348 | 1.11948 | ||
3445 | 2023.08.14 12:00 | buy | 1150 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
3446 | 2023.08.14 12:00 | modify | 1150 | 0.10 | 1.09419 | 1.07219 | 1.11819 | ||
3447 | 2023.08.14 16:00 | buy | 1151 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
3448 | 2023.08.14 16:00 | modify | 1151 | 0.10 | 1.09235 | 1.07035 | 1.11635 | ||
3449 | 2023.08.14 20:00 | buy | 1152 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
3450 | 2023.08.14 20:00 | modify | 1152 | 0.10 | 1.09058 | 1.06858 | 1.11458 | ||
3451 | 2023.08.15 00:00 | buy | 1153 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
3452 | 2023.08.15 00:00 | modify | 1153 | 0.10 | 1.09106 | 1.06906 | 1.11506 | ||
3453 | 2023.08.15 04:00 | buy | 1154 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
3454 | 2023.08.15 04:00 | modify | 1154 | 0.10 | 1.09175 | 1.06975 | 1.11575 | ||
3455 | 2023.08.15 08:00 | close | 1154 | 0.10 | 1.09233 | 1.06975 | 1.11575 | 5.80 | 46875.95 |
3456 | 2023.08.15 08:00 | close | 1153 | 0.10 | 1.09233 | 1.06906 | 1.11506 | 12.70 | 46888.65 |
3457 | 2023.08.15 08:00 | close | 1152 | 0.10 | 1.09233 | 1.06858 | 1.11458 | 16.42 | 46905.07 |
3458 | 2023.08.15 08:00 | close | 1151 | 0.10 | 1.09233 | 1.07035 | 1.11635 | -1.28 | 46903.80 |
3459 | 2023.08.15 08:00 | close | 1150 | 0.10 | 1.09233 | 1.07219 | 1.11819 | -19.68 | 46884.12 |
3460 | 2023.08.15 08:00 | close | 1149 | 0.10 | 1.09233 | 1.07348 | 1.11948 | -32.58 | 46851.54 |
3461 | 2023.08.15 08:00 | close | 1148 | 0.10 | 1.09233 | 1.07151 | 1.11751 | -12.88 | 46838.67 |
3462 | 2023.08.15 08:00 | close | 1147 | 0.10 | 1.09233 | 1.07261 | 1.11861 | -23.88 | 46814.79 |
3463 | 2023.08.15 08:00 | sell | 1155 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
3464 | 2023.08.15 08:00 | modify | 1155 | 0.10 | 1.09233 | 1.11433 | 1.06833 | ||
3465 | 2023.08.15 12:00 | sell | 1156 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
3466 | 2023.08.15 12:00 | modify | 1156 | 0.10 | 1.09293 | 1.11493 | 1.06893 | ||
3467 | 2023.08.15 16:00 | sell | 1157 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
3468 | 2023.08.15 16:00 | modify | 1157 | 0.10 | 1.09269 | 1.11469 | 1.06869 | ||
3469 | 2023.08.15 20:00 | sell | 1158 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
3470 | 2023.08.15 20:00 | modify | 1158 | 0.10 | 1.09059 | 1.11259 | 1.06659 | ||
3471 | 2023.08.16 00:00 | sell | 1159 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
3472 | 2023.08.16 00:00 | modify | 1159 | 0.10 | 1.09038 | 1.11238 | 1.06638 | ||
3473 | 2023.08.16 04:00 | sell | 1160 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
3474 | 2023.08.16 04:00 | modify | 1160 | 0.10 | 1.09064 | 1.11264 | 1.06664 | ||
3475 | 2023.08.16 08:00 | sell | 1161 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
3476 | 2023.08.16 08:00 | modify | 1161 | 0.10 | 1.09233 | 1.11433 | 1.06833 | ||
3477 | 2023.08.16 12:00 | sell | 1162 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
3478 | 2023.08.16 12:00 | modify | 1162 | 0.10 | 1.09130 | 1.11330 | 1.06730 | ||
3479 | 2023.08.16 16:00 | sell | 1163 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
3480 | 2023.08.16 16:00 | modify | 1163 | 0.10 | 1.09027 | 1.11227 | 1.06627 | ||
3481 | 2023.08.16 20:00 | sell | 1164 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
3482 | 2023.08.16 20:00 | modify | 1164 | 0.10 | 1.08743 | 1.10943 | 1.06343 | ||
3483 | 2023.08.17 00:00 | sell | 1165 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
3484 | 2023.08.17 00:00 | modify | 1165 | 0.10 | 1.08744 | 1.10944 | 1.06344 | ||
3485 | 2023.08.17 04:00 | close | 1165 | 0.10 | 1.08672 | 1.10944 | 1.06344 | 7.20 | 46821.99 |
3486 | 2023.08.17 04:00 | close | 1164 | 0.10 | 1.08672 | 1.10943 | 1.06343 | 9.33 | 46831.32 |
3487 | 2023.08.17 04:00 | close | 1163 | 0.10 | 1.08672 | 1.11227 | 1.06627 | 37.73 | 46869.05 |
3488 | 2023.08.17 04:00 | close | 1162 | 0.10 | 1.08672 | 1.11330 | 1.06730 | 48.03 | 46917.08 |
3489 | 2023.08.17 04:00 | close | 1161 | 0.10 | 1.08672 | 1.11433 | 1.06833 | 58.33 | 46975.41 |
3490 | 2023.08.17 04:00 | close | 1160 | 0.10 | 1.08672 | 1.11264 | 1.06664 | 41.43 | 47016.84 |
3491 | 2023.08.17 04:00 | close | 1159 | 0.10 | 1.08672 | 1.11238 | 1.06638 | 38.83 | 47055.67 |
3492 | 2023.08.17 04:00 | close | 1158 | 0.10 | 1.08672 | 1.11259 | 1.06659 | 41.67 | 47097.34 |
3493 | 2023.08.17 04:00 | close | 1157 | 0.10 | 1.08672 | 1.11469 | 1.06869 | 62.67 | 47160.02 |
3494 | 2023.08.17 04:00 | close | 1156 | 0.10 | 1.08672 | 1.11493 | 1.06893 | 65.07 | 47225.09 |
3495 | 2023.08.17 04:00 | close | 1155 | 0.10 | 1.08672 | 1.11433 | 1.06833 | 59.07 | 47284.16 |
3496 | 2023.08.17 04:00 | buy | 1166 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
3497 | 2023.08.17 04:00 | modify | 1166 | 0.10 | 1.08672 | 1.06472 | 1.11072 | ||
3498 | 2023.08.17 08:00 | buy | 1167 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
3499 | 2023.08.17 08:00 | modify | 1167 | 0.10 | 1.08832 | 1.06632 | 1.11232 | ||
3500 | 2023.08.17 12:00 | close | 1167 | 0.10 | 1.08945 | 1.06632 | 1.11232 | 11.30 | 47295.46 |
3501 | 2023.08.17 12:00 | close | 1166 | 0.10 | 1.08945 | 1.06472 | 1.11072 | 27.30 | 47322.76 |
3502 | 2023.08.17 12:00 | sell | 1168 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
3503 | 2023.08.17 12:00 | modify | 1168 | 0.10 | 1.08945 | 1.11145 | 1.06545 | ||
3504 | 2023.08.17 16:00 | sell | 1169 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
3505 | 2023.08.17 16:00 | modify | 1169 | 0.10 | 1.08737 | 1.10937 | 1.06337 | ||
3506 | 2023.08.17 20:00 | sell | 1170 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
3507 | 2023.08.17 20:00 | modify | 1170 | 0.10 | 1.08716 | 1.10916 | 1.06316 | ||
3508 | 2023.08.18 00:00 | sell | 1171 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
3509 | 2023.08.18 00:00 | modify | 1171 | 0.10 | 1.08742 | 1.10942 | 1.06342 | ||
3510 | 2023.08.18 04:00 | sell | 1172 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
3511 | 2023.08.18 04:00 | modify | 1172 | 0.10 | 1.08861 | 1.11061 | 1.06461 | ||
3512 | 2023.08.18 08:00 | sell | 1173 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
3513 | 2023.08.18 08:00 | modify | 1173 | 0.10 | 1.08730 | 1.10930 | 1.06330 | ||
3514 | 2023.08.18 12:00 | sell | 1174 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
3515 | 2023.08.18 12:00 | modify | 1174 | 0.10 | 1.08630 | 1.10830 | 1.06230 | ||
3516 | 2023.08.18 16:00 | close | 1174 | 0.10 | 1.08772 | 1.10830 | 1.06230 | -14.20 | 47308.56 |
3517 | 2023.08.18 16:00 | close | 1173 | 0.10 | 1.08772 | 1.10930 | 1.06330 | -4.20 | 47304.36 |
3518 | 2023.08.18 16:00 | close | 1172 | 0.10 | 1.08772 | 1.11061 | 1.06461 | 8.90 | 47313.26 |
3519 | 2023.08.18 16:00 | close | 1171 | 0.10 | 1.08772 | 1.10942 | 1.06342 | -3.00 | 47310.26 |
3520 | 2023.08.18 16:00 | close | 1170 | 0.10 | 1.08772 | 1.10916 | 1.06316 | -4.86 | 47305.41 |
3521 | 2023.08.18 16:00 | close | 1169 | 0.10 | 1.08772 | 1.10937 | 1.06337 | -2.76 | 47302.65 |
3522 | 2023.08.18 16:00 | close | 1168 | 0.10 | 1.08772 | 1.11145 | 1.06545 | 18.04 | 47320.69 |
3523 | 2023.08.18 16:00 | buy | 1175 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
3524 | 2023.08.18 16:00 | modify | 1175 | 0.10 | 1.08772 | 1.06572 | 1.11172 | ||
3525 | 2023.08.18 20:00 | buy | 1176 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
3526 | 2023.08.18 20:00 | modify | 1176 | 0.10 | 1.08754 | 1.06554 | 1.11154 | ||
3527 | 2023.08.20 20:00 | buy | 1177 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
3528 | 2023.08.20 20:00 | modify | 1177 | 0.10 | 1.08702 | 1.06502 | 1.11102 | ||
3529 | 2023.08.21 00:00 | close | 1177 | 0.10 | 1.08747 | 1.06502 | 1.11102 | 3.42 | 47324.12 |
3530 | 2023.08.21 00:00 | close | 1176 | 0.10 | 1.08747 | 1.06554 | 1.11154 | -1.78 | 47322.34 |
3531 | 2023.08.21 00:00 | close | 1175 | 0.10 | 1.08747 | 1.06572 | 1.11172 | -3.58 | 47318.77 |
3532 | 2023.08.21 00:00 | sell | 1178 | 0.10 | 1.08747 | 0.00000 | 0.00000 | ||
3533 | 2023.08.21 00:00 | modify | 1178 | 0.10 | 1.08747 | 1.10947 | 1.06347 | ||
3534 | 2023.08.21 04:00 | sell | 1179 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
3535 | 2023.08.21 04:00 | modify | 1179 | 0.10 | 1.08804 | 1.11004 | 1.06404 | ||
3536 | 2023.08.21 08:00 | sell | 1180 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
3537 | 2023.08.21 08:00 | modify | 1180 | 0.10 | 1.08885 | 1.11085 | 1.06485 | ||
3538 | 2023.08.21 12:00 | sell | 1181 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
3539 | 2023.08.21 12:00 | modify | 1181 | 0.10 | 1.09090 | 1.11290 | 1.06690 | ||
3540 | 2023.08.21 16:00 | sell | 1182 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
3541 | 2023.08.21 16:00 | modify | 1182 | 0.10 | 1.08877 | 1.11077 | 1.06477 | ||
3542 | 2023.08.21 20:00 | sell | 1183 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
3543 | 2023.08.21 20:00 | modify | 1183 | 0.10 | 1.08961 | 1.11161 | 1.06561 | ||
3544 | 2023.08.22 00:00 | sell | 1184 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
3545 | 2023.08.22 00:00 | modify | 1184 | 0.10 | 1.08974 | 1.11174 | 1.06574 | ||
3546 | 2023.08.22 04:00 | sell | 1185 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
3547 | 2023.08.22 04:00 | modify | 1185 | 0.10 | 1.09149 | 1.11349 | 1.06749 | ||
3548 | 2023.08.22 08:00 | sell | 1186 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
3549 | 2023.08.22 08:00 | modify | 1186 | 0.10 | 1.09255 | 1.11455 | 1.06855 | ||
3550 | 2023.08.22 12:00 | sell | 1187 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
3551 | 2023.08.22 12:00 | modify | 1187 | 0.10 | 1.08849 | 1.11049 | 1.06449 | ||
3552 | 2023.08.22 16:00 | sell | 1188 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
3553 | 2023.08.22 16:00 | modify | 1188 | 0.10 | 1.08455 | 1.10655 | 1.06055 | ||
3554 | 2023.08.22 20:00 | sell | 1189 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
3555 | 2023.08.22 20:00 | modify | 1189 | 0.10 | 1.08456 | 1.10656 | 1.06056 | ||
3556 | 2023.08.23 00:00 | sell | 1190 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
3557 | 2023.08.23 00:00 | modify | 1190 | 0.10 | 1.08465 | 1.10665 | 1.06065 | ||
3558 | 2023.08.23 04:00 | sell | 1191 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
3559 | 2023.08.23 04:00 | modify | 1191 | 0.10 | 1.08574 | 1.10774 | 1.06174 | ||
3560 | 2023.08.23 08:00 | sell | 1192 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
3561 | 2023.08.23 08:00 | modify | 1192 | 0.10 | 1.08178 | 1.10378 | 1.05778 | ||
3562 | 2023.08.23 12:00 | sell | 1193 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
3563 | 2023.08.23 12:00 | modify | 1193 | 0.10 | 1.08111 | 1.10311 | 1.05711 | ||
3564 | 2023.08.23 16:00 | sell | 1194 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
3565 | 2023.08.23 16:00 | modify | 1194 | 0.10 | 1.08612 | 1.10812 | 1.06212 | ||
3566 | 2023.08.23 20:00 | sell | 1195 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
3567 | 2023.08.23 20:00 | modify | 1195 | 0.10 | 1.08637 | 1.10837 | 1.06237 | ||
3568 | 2023.08.24 00:00 | sell | 1196 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
3569 | 2023.08.24 00:00 | modify | 1196 | 0.10 | 1.08655 | 1.10855 | 1.06255 | ||
3570 | 2023.08.24 04:00 | sell | 1197 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
3571 | 2023.08.24 04:00 | modify | 1197 | 0.10 | 1.08658 | 1.10858 | 1.06258 | ||
3572 | 2023.08.24 08:00 | sell | 1198 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
3573 | 2023.08.24 08:00 | modify | 1198 | 0.10 | 1.08561 | 1.10761 | 1.06161 | ||
3574 | 2023.08.24 12:00 | sell | 1199 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
3575 | 2023.08.24 12:00 | modify | 1199 | 0.10 | 1.08423 | 1.10623 | 1.06023 | ||
3576 | 2023.08.24 16:00 | close | 1199 | 0.10 | 1.08284 | 1.10623 | 1.06023 | 13.90 | 47332.67 |
3577 | 2023.08.24 16:00 | close | 1198 | 0.10 | 1.08284 | 1.10761 | 1.06161 | 27.70 | 47360.37 |
3578 | 2023.08.24 16:00 | close | 1197 | 0.10 | 1.08284 | 1.10858 | 1.06258 | 37.40 | 47397.77 |
3579 | 2023.08.24 16:00 | close | 1196 | 0.10 | 1.08284 | 1.10855 | 1.06255 | 37.10 | 47434.87 |
3580 | 2023.08.24 16:00 | close | 1195 | 0.10 | 1.08284 | 1.10837 | 1.06237 | 37.53 | 47472.40 |
3581 | 2023.08.24 16:00 | close | 1194 | 0.10 | 1.08284 | 1.10812 | 1.06212 | 35.03 | 47507.43 |
3582 | 2023.08.24 16:00 | close | 1193 | 0.10 | 1.08284 | 1.10311 | 1.05711 | -15.07 | 47492.36 |
3583 | 2023.08.24 16:00 | close | 1192 | 0.10 | 1.08284 | 1.10378 | 1.05778 | -8.37 | 47483.99 |
3584 | 2023.08.24 16:00 | close | 1191 | 0.10 | 1.08284 | 1.10774 | 1.06174 | 31.23 | 47515.22 |
3585 | 2023.08.24 16:00 | close | 1190 | 0.10 | 1.08284 | 1.10665 | 1.06065 | 20.33 | 47535.54 |
3586 | 2023.08.24 16:00 | close | 1189 | 0.10 | 1.08284 | 1.10656 | 1.06056 | 20.17 | 47555.72 |
3587 | 2023.08.24 16:00 | close | 1188 | 0.10 | 1.08284 | 1.10655 | 1.06055 | 20.07 | 47575.79 |
3588 | 2023.08.24 16:00 | close | 1187 | 0.10 | 1.08284 | 1.11049 | 1.06449 | 59.47 | 47635.26 |
3589 | 2023.08.24 16:00 | close | 1186 | 0.10 | 1.08284 | 1.11455 | 1.06855 | 100.07 | 47735.34 |
3590 | 2023.08.24 16:00 | close | 1185 | 0.10 | 1.08284 | 1.11349 | 1.06749 | 89.47 | 47824.81 |
3591 | 2023.08.24 16:00 | close | 1184 | 0.10 | 1.08284 | 1.11174 | 1.06574 | 71.97 | 47896.78 |
3592 | 2023.08.24 16:00 | close | 1183 | 0.10 | 1.08284 | 1.11161 | 1.06561 | 71.42 | 47968.20 |
3593 | 2023.08.24 16:00 | close | 1182 | 0.10 | 1.08284 | 1.11077 | 1.06477 | 63.02 | 48031.22 |
3594 | 2023.08.24 16:00 | close | 1181 | 0.10 | 1.08284 | 1.11290 | 1.06690 | 84.32 | 48115.53 |
3595 | 2023.08.24 16:00 | close | 1180 | 0.10 | 1.08284 | 1.11085 | 1.06485 | 63.82 | 48179.35 |
3596 | 2023.08.24 16:00 | close | 1179 | 0.10 | 1.08284 | 1.11004 | 1.06404 | 55.72 | 48235.07 |
3597 | 2023.08.24 16:00 | close | 1178 | 0.10 | 1.08284 | 1.10947 | 1.06347 | 50.02 | 48285.08 |
3598 | 2023.08.24 16:00 | buy | 1200 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
3599 | 2023.08.24 16:00 | modify | 1200 | 0.10 | 1.08284 | 1.06084 | 1.10684 | ||
3600 | 2023.08.24 20:00 | buy | 1201 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
3601 | 2023.08.24 20:00 | modify | 1201 | 0.10 | 1.08087 | 1.05887 | 1.10487 | ||
3602 | 2023.08.25 00:00 | buy | 1202 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
3603 | 2023.08.25 00:00 | modify | 1202 | 0.10 | 1.08019 | 1.05819 | 1.10419 | ||
3604 | 2023.08.25 04:00 | buy | 1203 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
3605 | 2023.08.25 04:00 | modify | 1203 | 0.10 | 1.07834 | 1.05634 | 1.10234 | ||
3606 | 2023.08.25 08:00 | buy | 1204 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
3607 | 2023.08.25 08:00 | modify | 1204 | 0.10 | 1.07741 | 1.05541 | 1.10141 | ||
3608 | 2023.08.25 12:00 | buy | 1205 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
3609 | 2023.08.25 12:00 | modify | 1205 | 0.10 | 1.08057 | 1.05857 | 1.10457 | ||
3610 | 2023.08.25 16:00 | buy | 1206 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
3611 | 2023.08.25 16:00 | modify | 1206 | 0.10 | 1.07896 | 1.05696 | 1.10296 | ||
3612 | 2023.08.25 20:00 | buy | 1207 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
3613 | 2023.08.25 20:00 | modify | 1207 | 0.10 | 1.08059 | 1.05859 | 1.10459 | ||
3614 | 2023.08.27 20:00 | buy | 1208 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
3615 | 2023.08.27 20:00 | modify | 1208 | 0.10 | 1.07987 | 1.05787 | 1.10387 | ||
3616 | 2023.08.28 00:00 | buy | 1209 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
3617 | 2023.08.28 00:00 | modify | 1209 | 0.10 | 1.07999 | 1.05799 | 1.10399 | ||
3618 | 2023.08.28 04:00 | close | 1209 | 0.10 | 1.08093 | 1.05799 | 1.10399 | 9.40 | 48294.48 |
3619 | 2023.08.28 04:00 | close | 1208 | 0.10 | 1.08093 | 1.05787 | 1.10387 | 9.52 | 48304.01 |
3620 | 2023.08.28 04:00 | close | 1207 | 0.10 | 1.08093 | 1.05859 | 1.10459 | 2.32 | 48306.33 |
3621 | 2023.08.28 04:00 | close | 1206 | 0.10 | 1.08093 | 1.05696 | 1.10296 | 18.62 | 48324.95 |
3622 | 2023.08.28 04:00 | close | 1205 | 0.10 | 1.08093 | 1.05857 | 1.10457 | 2.52 | 48327.48 |
3623 | 2023.08.28 04:00 | close | 1204 | 0.10 | 1.08093 | 1.05541 | 1.10141 | 34.12 | 48361.60 |
3624 | 2023.08.28 04:00 | close | 1203 | 0.10 | 1.08093 | 1.05634 | 1.10234 | 24.82 | 48386.43 |
3625 | 2023.08.28 04:00 | close | 1202 | 0.10 | 1.08093 | 1.05819 | 1.10419 | 6.32 | 48392.75 |
3626 | 2023.08.28 04:00 | close | 1201 | 0.10 | 1.08093 | 1.05887 | 1.10487 | -1.55 | 48391.20 |
3627 | 2023.08.28 04:00 | close | 1200 | 0.10 | 1.08093 | 1.06084 | 1.10684 | -21.25 | 48369.95 |
3628 | 2023.08.28 04:00 | sell | 1210 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
3629 | 2023.08.28 04:00 | modify | 1210 | 0.10 | 1.08093 | 1.10293 | 1.05693 | ||
3630 | 2023.08.28 08:00 | sell | 1211 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
3631 | 2023.08.28 08:00 | modify | 1211 | 0.10 | 1.08085 | 1.10285 | 1.05685 | ||
3632 | 2023.08.28 12:00 | sell | 1212 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
3633 | 2023.08.28 12:00 | modify | 1212 | 0.10 | 1.08045 | 1.10245 | 1.05645 | ||
3634 | 2023.08.28 16:00 | sell | 1213 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
3635 | 2023.08.28 16:00 | modify | 1213 | 0.10 | 1.08089 | 1.10289 | 1.05689 | ||
3636 | 2023.08.28 20:00 | sell | 1214 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
3637 | 2023.08.28 20:00 | modify | 1214 | 0.10 | 1.08179 | 1.10379 | 1.05779 | ||
3638 | 2023.08.29 00:00 | sell | 1215 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
3639 | 2023.08.29 00:00 | modify | 1215 | 0.10 | 1.08255 | 1.10455 | 1.05855 | ||
3640 | 2023.08.29 04:00 | sell | 1216 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
3641 | 2023.08.29 04:00 | modify | 1216 | 0.10 | 1.08362 | 1.10562 | 1.05962 | ||
3642 | 2023.08.29 08:00 | sell | 1217 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
3643 | 2023.08.29 08:00 | modify | 1217 | 0.10 | 1.08205 | 1.10405 | 1.05805 | ||
3644 | 2023.08.29 12:00 | sell | 1218 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
3645 | 2023.08.29 12:00 | modify | 1218 | 0.10 | 1.08042 | 1.10242 | 1.05642 | ||
3646 | 2023.08.29 16:00 | sell | 1219 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
3647 | 2023.08.29 16:00 | modify | 1219 | 0.10 | 1.08499 | 1.10699 | 1.06099 | ||
3648 | 2023.08.29 20:00 | sell | 1220 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
3649 | 2023.08.29 20:00 | modify | 1220 | 0.10 | 1.08852 | 1.11052 | 1.06452 | ||
3650 | 2023.08.30 00:00 | sell | 1221 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
3651 | 2023.08.30 00:00 | modify | 1221 | 0.10 | 1.08691 | 1.10891 | 1.06291 | ||
3652 | 2023.08.30 04:00 | sell | 1222 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
3653 | 2023.08.30 04:00 | modify | 1222 | 0.10 | 1.08690 | 1.10890 | 1.06290 | ||
3654 | 2023.08.30 08:00 | sell | 1223 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
3655 | 2023.08.30 08:00 | modify | 1223 | 0.10 | 1.08644 | 1.10844 | 1.06244 | ||
3656 | 2023.08.30 12:00 | sell | 1224 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
3657 | 2023.08.30 12:00 | modify | 1224 | 0.10 | 1.08788 | 1.10988 | 1.06388 | ||
3658 | 2023.08.30 16:00 | sell | 1225 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
3659 | 2023.08.30 16:00 | modify | 1225 | 0.10 | 1.09256 | 1.11456 | 1.06856 | ||
3660 | 2023.08.30 20:00 | sell | 1226 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
3661 | 2023.08.30 20:00 | modify | 1226 | 0.10 | 1.09217 | 1.11417 | 1.06817 | ||
3662 | 2023.08.31 00:00 | sell | 1227 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
3663 | 2023.08.31 00:00 | modify | 1227 | 0.10 | 1.09292 | 1.11492 | 1.06892 | ||
3664 | 2023.08.31 04:00 | sell | 1228 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
3665 | 2023.08.31 04:00 | modify | 1228 | 0.10 | 1.09205 | 1.11405 | 1.06805 | ||
3666 | 2023.08.31 08:00 | sell | 1229 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
3667 | 2023.08.31 08:00 | modify | 1229 | 0.10 | 1.08925 | 1.11125 | 1.06525 | ||
3668 | 2023.08.31 12:00 | close | 1229 | 0.10 | 1.08713 | 1.11125 | 1.06525 | 21.20 | 48391.15 |
3669 | 2023.08.31 12:00 | close | 1228 | 0.10 | 1.08713 | 1.11405 | 1.06805 | 49.20 | 48440.35 |
3670 | 2023.08.31 12:00 | close | 1227 | 0.10 | 1.08713 | 1.11492 | 1.06892 | 57.90 | 48498.25 |
3671 | 2023.08.31 12:00 | close | 1226 | 0.10 | 1.08713 | 1.11417 | 1.06817 | 52.63 | 48550.88 |
3672 | 2023.08.31 12:00 | close | 1225 | 0.10 | 1.08713 | 1.11456 | 1.06856 | 56.53 | 48607.41 |
3673 | 2023.08.31 12:00 | close | 1224 | 0.10 | 1.08713 | 1.10988 | 1.06388 | 9.73 | 48617.14 |
3674 | 2023.08.31 12:00 | close | 1223 | 0.10 | 1.08713 | 1.10844 | 1.06244 | -4.67 | 48612.47 |
3675 | 2023.08.31 12:00 | close | 1222 | 0.10 | 1.08713 | 1.10890 | 1.06290 | -0.07 | 48612.40 |
3676 | 2023.08.31 12:00 | close | 1221 | 0.10 | 1.08713 | 1.10891 | 1.06291 | 0.03 | 48612.43 |
3677 | 2023.08.31 12:00 | close | 1220 | 0.10 | 1.08713 | 1.11052 | 1.06452 | 16.87 | 48629.30 |
3678 | 2023.08.31 12:00 | close | 1219 | 0.10 | 1.08713 | 1.10699 | 1.06099 | -18.43 | 48610.87 |
3679 | 2023.08.31 12:00 | close | 1218 | 0.10 | 1.08713 | 1.10242 | 1.05642 | -64.13 | 48546.75 |
3680 | 2023.08.31 12:00 | close | 1217 | 0.10 | 1.08713 | 1.10405 | 1.05805 | -47.83 | 48498.92 |
3681 | 2023.08.31 12:00 | close | 1216 | 0.10 | 1.08713 | 1.10562 | 1.05962 | -32.13 | 48466.79 |
3682 | 2023.08.31 12:00 | close | 1215 | 0.10 | 1.08713 | 1.10455 | 1.05855 | -42.83 | 48423.97 |
3683 | 2023.08.31 12:00 | close | 1214 | 0.10 | 1.08713 | 1.10379 | 1.05779 | -49.68 | 48374.28 |
3684 | 2023.08.31 12:00 | close | 1213 | 0.10 | 1.08713 | 1.10289 | 1.05689 | -58.68 | 48315.60 |
3685 | 2023.08.31 12:00 | close | 1212 | 0.10 | 1.08713 | 1.10245 | 1.05645 | -63.08 | 48252.51 |
3686 | 2023.08.31 12:00 | close | 1211 | 0.10 | 1.08713 | 1.10285 | 1.05685 | -59.08 | 48193.43 |
3687 | 2023.08.31 12:00 | close | 1210 | 0.10 | 1.08713 | 1.10293 | 1.05693 | -58.28 | 48135.15 |
3688 | 2023.08.31 12:00 | buy | 1230 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
3689 | 2023.08.31 12:00 | modify | 1230 | 0.10 | 1.08713 | 1.06513 | 1.11113 | ||
3690 | 2023.08.31 16:00 | buy | 1231 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
3691 | 2023.08.31 16:00 | modify | 1231 | 0.10 | 1.08415 | 1.06215 | 1.10815 | ||
3692 | 2023.08.31 20:00 | buy | 1232 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
3693 | 2023.08.31 20:00 | modify | 1232 | 0.10 | 1.08467 | 1.06267 | 1.10867 | ||
3694 | 2023.08.31 23:59 | close at stop | 1232 | 0.10 | 1.08424 | 1.06267 | 1.10867 | -4.30 | 48130.85 |
3695 | 2023.08.31 23:59 | close at stop | 1231 | 0.10 | 1.08424 | 1.06215 | 1.10815 | 0.90 | 48131.75 |
3696 | 2023.08.31 23:59 | close at stop | 1230 | 0.10 | 1.08424 | 1.06513 | 1.11113 | -28.90 | 48102.85 |