Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=24; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=220; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled4234Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit38102.85Gross profit60978.86Gross loss-22876.01
Profit factor2.67Expected payoff30.93
Absolute drawdown1240.41Maximal drawdown14664.32 (52.88%)Relative drawdown52.88% (14664.32)
Total trades1232Short positions (won %)691 (70.33%)Long positions (won %)541 (74.12%)
Profit trades (% of total)887 (72.00%)Loss trades (% of total)345 (28.00%)
Largestprofit trade250.41loss trade-227.53
Averageprofit trade68.75loss trade-66.31
Maximumconsecutive wins (profit in money)73 (13804.22)consecutive losses (loss in money)28 (-5602.04)
Maximalconsecutive profit (count of wins)13804.22 (73)consecutive loss (count of losses)-5602.04 (28)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 00:00sell10.101.003800.000000.00000
22022.09.01 00:00modify10.101.003801.025800.97980
32022.09.01 04:00close10.101.001931.025800.9798018.7010018.70
42022.09.01 04:00buy20.101.001930.000000.00000
52022.09.01 04:00modify20.101.001930.979931.02593
62022.09.01 08:00buy30.101.003270.000000.00000
72022.09.01 08:00modify30.101.003270.981271.02727
82022.09.01 12:00buy40.101.000690.000000.00000
92022.09.01 12:00modify40.101.000690.978691.02469
102022.09.01 16:00buy50.100.995120.000000.00000
112022.09.01 16:00modify50.100.995120.973121.01912
122022.09.01 20:00buy60.100.994720.000000.00000
132022.09.01 20:00modify60.100.994720.972721.01872
142022.09.02 00:00buy70.100.995450.000000.00000
152022.09.02 00:00modify70.100.995450.973451.01945
162022.09.02 04:00buy80.100.996470.000000.00000
172022.09.02 04:00modify80.100.996470.974471.02047
182022.09.02 08:00close80.100.998820.974471.0204723.5010042.20
192022.09.02 08:00close70.100.998820.973451.0194533.7010075.90
202022.09.02 08:00close60.100.998820.972721.0187239.9210115.82
212022.09.02 08:00close50.100.998820.973121.0191235.9210151.75
222022.09.02 08:00close40.100.998820.978691.02469-19.7810131.97
232022.09.02 08:00close30.100.998820.981271.02727-45.5810086.40
242022.09.02 08:00close20.100.998820.979931.02593-32.1810054.22
252022.09.02 08:00sell90.100.998820.000000.00000
262022.09.02 08:00modify90.100.998821.020820.97482
272022.09.02 12:00sell100.100.999080.000000.00000
282022.09.02 12:00modify100.100.999081.021080.97508
292022.09.02 16:00sell110.101.003010.000000.00000
302022.09.02 16:00modify110.101.003011.025010.97901
312022.09.02 20:00sell120.100.995280.000000.00000
322022.09.02 20:00modify120.100.995281.017280.97128
332022.09.04 20:00sell130.100.992850.000000.00000
342022.09.04 20:00modify130.100.992851.014850.96885
352022.09.05 00:00close130.100.991051.014850.9688518.7410072.96
362022.09.05 00:00close120.100.991051.017280.9712843.0410116.01
372022.09.05 00:00close110.100.991051.025010.97901120.3410236.35
382022.09.05 00:00close100.100.991051.021080.9750881.0410317.39
392022.09.05 00:00close90.100.991051.020820.9748278.4410395.84
402022.09.05 00:00buy140.100.991050.000000.00000
412022.09.05 00:00modify140.100.991050.969051.01505
422022.09.05 04:00buy150.100.991570.000000.00000
432022.09.05 04:00modify150.100.991570.969571.01557
442022.09.05 08:00buy160.100.991410.000000.00000
452022.09.05 08:00modify160.100.991410.969411.01541
462022.09.05 12:00buy170.100.991980.000000.00000
472022.09.05 12:00modify170.100.991980.969981.01598
482022.09.05 16:00buy180.100.993200.000000.00000
492022.09.05 16:00modify180.100.993200.971201.01720
502022.09.05 20:00buy190.100.993340.000000.00000
512022.09.05 20:00modify190.100.993340.971341.01734
522022.09.06 00:00close190.100.995010.971341.0173415.6210411.46
532022.09.06 00:00close180.100.995010.971201.0172017.0210428.49
542022.09.06 00:00close170.100.995010.969981.0159829.2210457.71
552022.09.06 00:00close160.100.995010.969411.0154134.9210492.63
562022.09.06 00:00close150.100.995010.969571.0155733.3210525.96
572022.09.06 00:00close140.100.995010.969051.0150538.5210564.48
582022.09.06 00:00sell200.100.995010.000000.00000
592022.09.06 00:00modify200.100.995011.017010.97101
602022.09.06 04:00sell210.100.994400.000000.00000
612022.09.06 04:00modify210.100.994401.016400.97040
622022.09.06 08:00sell220.100.997550.000000.00000
632022.09.06 08:00modify220.100.997551.019550.97355
642022.09.06 12:00sell230.100.992360.000000.00000
652022.09.06 12:00modify230.100.992361.014360.96836
662022.09.06 16:00close230.100.991501.014360.968368.6010573.08
672022.09.06 16:00close220.100.991501.019550.9735560.5010633.58
682022.09.06 16:00close210.100.991501.016400.9704029.0010662.58
692022.09.06 16:00close200.100.991501.017010.9710135.1010697.68
702022.09.06 16:00buy240.100.991500.000000.00000
712022.09.06 16:00modify240.100.991500.969501.01550
722022.09.06 20:00buy250.100.990690.000000.00000
732022.09.06 20:00modify250.100.990690.968691.01469
742022.09.07 00:00buy260.100.990010.000000.00000
752022.09.07 00:00modify260.100.990010.968011.01401
762022.09.07 04:00buy270.100.988890.000000.00000
772022.09.07 04:00modify270.100.988890.966891.01289
782022.09.07 08:00buy280.100.992660.000000.00000
792022.09.07 08:00modify280.100.992660.970661.01666
802022.09.07 12:00buy290.100.988120.000000.00000
812022.09.07 12:00modify290.100.988120.966121.01212
822022.09.07 16:00buy300.100.994210.000000.00000
832022.09.07 16:00modify300.100.994210.972211.01821
842022.09.07 20:00close300.101.000850.972211.0182166.4010764.08
852022.09.07 20:00close290.101.000850.966121.01212127.3010891.38
862022.09.07 20:00close280.101.000850.970661.0166681.9010973.28
872022.09.07 20:00close270.101.000850.966891.01289119.6011092.88
882022.09.07 20:00close260.101.000850.968011.01401108.4011201.28
892022.09.07 20:00close250.101.000850.968691.01469100.5211301.81
902022.09.07 20:00close240.101.000850.969501.0155092.4211394.23
912022.09.07 20:00sell310.101.000850.000000.00000
922022.09.07 20:00modify310.101.000851.022850.97685
932022.09.08 00:00sell320.100.999810.000000.00000
942022.09.08 00:00modify320.100.999811.021810.97581
952022.09.08 04:00sell330.100.998600.000000.00000
962022.09.08 04:00modify330.100.998601.020600.97460
972022.09.08 08:00sell340.100.998140.000000.00000
982022.09.08 08:00modify340.100.998141.020140.97414
992022.09.08 12:00sell350.101.001960.000000.00000
1002022.09.08 12:00modify350.101.001961.023960.97796
1012022.09.08 16:00sell360.100.995330.000000.00000
1022022.09.08 16:00modify360.100.995331.017330.97133
1032022.09.08 20:00sell370.100.999910.000000.00000
1042022.09.08 20:00modify370.100.999911.021910.97591
1052022.09.09 00:00sell380.101.000960.000000.00000
1062022.09.09 00:00modify380.101.000961.022960.97696
1072022.09.09 04:00sell390.101.006920.000000.00000
1082022.09.09 04:00modify390.101.006921.028920.98292
1092022.09.09 08:00sell400.101.009630.000000.00000
1102022.09.09 08:00modify400.101.009631.031630.98563
1112022.09.09 12:00sell410.101.003700.000000.00000
1122022.09.09 12:00modify410.101.003701.025700.97970
1132022.09.09 16:00sell420.101.004490.000000.00000
1142022.09.09 16:00modify420.101.004491.026490.98049
1152022.09.09 20:00sell430.101.004530.000000.00000
1162022.09.09 20:00modify430.101.004531.026530.98053
1172022.09.11 20:00sell440.101.010390.000000.00000
1182022.09.11 20:00modify440.101.010391.032390.98639
1192022.09.12 00:00sell450.101.007030.000000.00000
1202022.09.12 00:00modify450.101.007031.029030.98303
1212022.09.12 04:00sell460.101.008090.000000.00000
1222022.09.12 04:00modify460.101.008091.030090.98409
1232022.09.12 08:00s/l360.101.017331.017330.97133-218.5111175.72
1242022.09.12 08:00sell470.101.017470.000000.00000
1252022.09.12 08:00modify470.101.017471.039470.99347
1262022.09.12 12:00sell480.101.014380.000000.00000
1272022.09.12 12:00modify480.101.014381.036380.99038
1282022.09.12 16:00sell490.101.012560.000000.00000
1292022.09.12 16:00modify490.101.012561.034560.98856
1302022.09.12 20:00sell500.101.011520.000000.00000
1312022.09.12 20:00modify500.101.011521.033520.98752
1322022.09.13 00:00sell510.101.012900.000000.00000
1332022.09.13 00:00modify510.101.012901.034900.98890
1342022.09.13 04:00sell520.101.013000.000000.00000
1352022.09.13 04:00modify520.101.013001.035000.98900
1362022.09.13 08:00sell530.101.014720.000000.00000
1372022.09.13 08:00modify530.101.014721.036720.99072
1382022.09.13 12:00sell540.101.017710.000000.00000
1392022.09.13 12:00modify540.101.017711.039710.99371
1402022.09.13 16:00sell550.100.999650.000000.00000
1412022.09.13 16:00modify550.100.999651.021650.97565
1422022.09.13 20:00sell560.100.997310.000000.00000
1432022.09.13 20:00modify560.100.997311.019310.97331
1442022.09.14 00:00sell570.100.997790.000000.00000
1452022.09.14 00:00modify570.100.997791.019790.97379
1462022.09.14 04:00sell580.100.998870.000000.00000
1472022.09.14 04:00modify580.100.998871.020870.97487
1482022.09.14 08:00sell590.100.998780.000000.00000
1492022.09.14 08:00modify590.100.998781.020780.97478
1502022.09.14 12:00sell600.100.999210.000000.00000
1512022.09.14 12:00modify600.100.999211.021210.97521
1522022.09.14 16:00sell610.100.999350.000000.00000
1532022.09.14 16:00modify610.100.999351.021350.97535
1542022.09.21 08:00t/p470.100.993471.039470.99347246.6911422.41
1552022.09.21 08:00t/p480.100.990381.036380.99038246.6911669.10
1562022.09.21 08:00t/p510.100.988901.034900.98890245.9511915.04
1572022.09.21 08:00t/p520.100.989001.035000.98900245.9512160.99
1582022.09.21 08:00t/p530.100.990721.036720.99072245.9512406.94
1592022.09.21 08:00t/p540.100.993711.039710.99371245.9512652.88
1602022.09.21 08:00close610.100.991321.021350.9753585.5012738.38
1612022.09.21 08:00close600.100.991321.021210.9752184.1012822.49
1622022.09.21 08:00close590.100.991321.020780.9747879.8012902.29
1632022.09.21 08:00close580.100.991321.020870.9748780.7012982.99
1642022.09.21 08:00close570.100.991321.019790.9737969.9013052.90
1652022.09.21 08:00close560.100.991321.019310.9733165.8513118.74
1662022.09.21 08:00close550.100.991321.021650.9756589.2513207.99
1672022.09.21 08:00close500.100.991321.033520.98752208.6913416.68
1682022.09.21 08:00close490.100.991321.034560.98856219.0913635.77
1692022.09.21 08:00close460.100.991321.030090.98409174.3913810.16
1702022.09.21 08:00close450.100.991321.029030.98303163.7913973.95
1712022.09.21 08:00close440.100.991321.032390.98639198.1314172.08
1722022.09.21 08:00close430.100.991321.026530.98053139.5314311.61
1732022.09.21 08:00close420.100.991321.026490.98049139.1314450.74
1742022.09.21 08:00close410.100.991321.025700.97970131.2314581.98
1752022.09.21 08:00close400.100.991321.031630.98563190.5314772.51
1762022.09.21 08:00close390.100.991321.028920.98292163.4314935.94
1772022.09.21 08:00close380.100.991321.022960.97696103.8315039.78
1782022.09.21 08:00close370.100.991321.021910.9759194.0815133.85
1792022.09.21 08:00close350.100.991321.023960.97796114.5815248.43
1802022.09.21 08:00close340.100.991321.020140.9741476.3815324.80
1812022.09.21 08:00close330.100.991321.020600.9746080.9815405.78
1822022.09.21 08:00close320.100.991321.021810.9758193.0815498.86
1832022.09.21 08:00close310.100.991321.022850.97685105.7115604.56
1842022.09.21 08:00buy620.100.991320.000000.00000
1852022.09.21 08:00modify620.100.991320.969321.01532
1862022.09.21 12:00buy630.100.990240.000000.00000
1872022.09.21 12:00modify630.100.990240.968241.01424
1882022.09.21 16:00buy640.100.988160.000000.00000
1892022.09.21 16:00modify640.100.988160.966161.01216
1902022.09.21 20:00buy650.100.985370.000000.00000
1912022.09.21 20:00modify650.100.985370.963371.00937
1922022.09.22 00:00buy660.100.983460.000000.00000
1932022.09.22 00:00modify660.100.983460.961461.00746
1942022.09.22 04:00buy670.100.982210.000000.00000
1952022.09.22 04:00modify670.100.982210.960211.00621
1962022.09.22 08:00buy680.100.984830.000000.00000
1972022.09.22 08:00modify680.100.984830.962831.00883
1982022.09.22 12:00buy690.100.986930.000000.00000
1992022.09.22 12:00modify690.100.986930.964931.01093
2002022.09.22 16:00buy700.100.984290.000000.00000
2012022.09.22 16:00modify700.100.984290.962291.00829
2022022.09.22 20:00buy710.100.984220.000000.00000
2032022.09.22 20:00modify710.100.984220.962221.00822
2042022.09.23 00:00buy720.100.984140.000000.00000
2052022.09.23 00:00modify720.100.984140.962141.00814
2062022.09.23 04:00buy730.100.982640.000000.00000
2072022.09.23 04:00modify730.100.982640.960641.00664
2082022.09.23 08:00buy740.100.977810.000000.00000
2092022.09.23 08:00modify740.100.977810.955811.00181
2102022.09.23 12:00buy750.100.975410.000000.00000
2112022.09.23 12:00modify750.100.975410.953410.99941
2122022.09.23 16:00buy760.100.972030.000000.00000
2132022.09.23 16:00modify760.100.972030.950030.99603
2142022.09.23 20:00s/l620.100.969320.969321.01532-224.3015380.26
2152022.09.23 20:00s/l630.100.968240.968241.01424-224.3015155.96
2162022.09.23 20:00buy770.100.969380.000000.00000
2172022.09.23 20:00modify770.100.969380.947380.99338
2182022.09.25 20:00buy780.100.966960.000000.00000
2192022.09.25 20:00modify780.100.966960.944960.99096
2202022.09.26 00:00buy790.100.968840.000000.00000
2212022.09.26 00:00modify790.100.968840.946840.99284
2222022.09.26 04:00s/l640.100.966160.966161.01216-225.3814930.58
2232022.09.26 04:00s/l650.100.963370.963371.00937-225.3814705.20
2242022.09.26 04:00s/l660.100.961460.961461.00746-222.1514483.05
2252022.09.26 04:00s/l670.100.960210.960211.00621-222.1514260.89
2262022.09.26 04:00s/l680.100.962830.962831.00883-222.1514038.74
2272022.09.26 04:00s/l690.100.964930.964931.01093-222.1513816.59
2282022.09.26 04:00s/l700.100.962290.962291.00829-222.1513594.44
2292022.09.26 04:00s/l710.100.962220.962221.00822-222.1513372.29
2302022.09.26 04:00s/l720.100.962140.962141.00814-221.0813151.21
2312022.09.26 04:00s/l730.100.960640.960641.00664-221.0812930.14
2322022.09.26 04:00s/l740.100.955810.955811.00181-221.0812709.06
2332022.09.26 04:00buy800.100.963680.000000.00000
2342022.09.26 04:00modify800.100.963680.941680.98768
2352022.09.26 08:00buy810.100.968120.000000.00000
2362022.09.26 08:00modify810.100.968120.946120.99212
2372022.09.26 12:00buy820.100.964070.000000.00000
2382022.09.26 12:00modify820.100.964070.942070.98807
2392022.09.26 16:00buy830.100.962280.000000.00000
2402022.09.26 16:00modify830.100.962280.940280.98628
2412022.09.26 20:00buy840.100.961180.000000.00000
2422022.09.26 20:00modify840.100.961180.939180.98518
2432022.09.27 00:00buy850.100.962310.000000.00000
2442022.09.27 00:00modify850.100.962310.940310.98631
2452022.09.27 04:00buy860.100.964380.000000.00000
2462022.09.27 04:00modify860.100.964380.942380.98838
2472022.09.27 08:00buy870.100.965000.000000.00000
2482022.09.27 08:00modify870.100.965000.943000.98900
2492022.09.27 12:00buy880.100.964150.000000.00000
2502022.09.27 12:00modify880.100.964150.942150.98815
2512022.09.27 16:00buy890.100.961760.000000.00000
2522022.09.27 16:00modify890.100.961760.939760.98576
2532022.09.27 20:00buy900.100.959720.000000.00000
2542022.09.27 20:00modify900.100.959720.937720.98372
2552022.09.28 00:00buy910.100.959830.000000.00000
2562022.09.28 00:00modify910.100.959830.937830.98383
2572022.09.28 04:00buy920.100.956090.000000.00000
2582022.09.28 04:00modify920.100.956090.934090.98009
2592022.09.28 08:00buy930.100.958070.000000.00000
2602022.09.28 08:00modify930.100.958070.936070.98207
2612022.09.28 12:00buy940.100.956880.000000.00000
2622022.09.28 12:00modify940.100.956880.934880.98088
2632022.09.28 16:00buy950.100.968210.000000.00000
2642022.09.28 16:00modify950.100.968210.946210.99221
2652022.09.28 20:00buy960.100.973520.000000.00000
2662022.09.28 20:00modify960.100.973520.951520.99752
2672022.09.29 00:00buy970.100.970850.000000.00000
2682022.09.29 00:00modify970.100.970850.948850.99485
2692022.09.29 04:00buy980.100.968860.000000.00000
2702022.09.29 04:00modify980.100.968860.946860.99286
2712022.09.29 08:00buy990.100.965810.000000.00000
2722022.09.29 08:00modify990.100.965810.943810.98981
2732022.09.29 12:00buy1000.100.972590.000000.00000
2742022.09.29 12:00modify1000.100.972590.950590.99659
2752022.09.29 16:00buy1010.100.977590.000000.00000
2762022.09.29 16:00modify1010.100.977590.955591.00159
2772022.09.29 20:00t/p920.100.980090.934090.98009236.7712945.83
2782022.09.29 20:00t/p940.100.980880.934880.98088236.7713182.61
2792022.09.29 20:00close1010.100.980060.955591.0015924.7013207.31
2802022.09.29 20:00close1000.100.980060.950590.9965974.7013282.01
2812022.09.29 20:00close990.100.980060.943810.98981142.5013424.51
2822022.09.29 20:00close980.100.980060.946860.99286112.0013536.51
2832022.09.29 20:00close970.100.980060.948850.9948592.1013628.61
2842022.09.29 20:00close960.100.980060.951520.9975262.1713690.78
2852022.09.29 20:00close950.100.980060.946210.99221115.2713806.05
2862022.09.29 20:00close930.100.980060.936070.98207216.6714022.73
2872022.09.29 20:00close910.100.980060.937830.98383199.0714221.80
2882022.09.29 20:00close900.100.980060.937720.98372199.1014420.90
2892022.09.29 20:00close890.100.980060.939760.98576178.7014599.59
2902022.09.29 20:00close880.100.980060.942150.98815154.8014754.39
2912022.09.29 20:00close870.100.980060.943000.98900146.3014900.69
2922022.09.29 20:00close860.100.980060.942380.98838152.5015053.18
2932022.09.29 20:00close850.100.980060.940310.98631173.2015226.38
2942022.09.29 20:00close840.100.980060.939180.98518183.4215409.80
2952022.09.29 20:00close830.100.980060.940280.98628172.4215582.22
2962022.09.29 20:00close820.100.980060.942070.98807154.5215736.75
2972022.09.29 20:00close810.100.980060.946120.99212114.0215850.77
2982022.09.29 20:00close800.100.980060.941680.98768158.4216009.19
2992022.09.29 20:00close790.100.980060.946840.99284106.8216116.01
3002022.09.29 20:00close780.100.980060.944960.99096124.5516240.55
3012022.09.29 20:00close770.100.980060.947380.99338100.3516340.90
3022022.09.29 20:00close760.100.980060.950030.9960373.8516414.75
3032022.09.29 20:00close750.100.980060.953410.9994140.0516454.79
3042022.09.29 20:00sell1020.100.980060.000000.00000
3052022.09.29 20:00modify1020.100.980061.002060.95606
3062022.09.30 00:00sell1030.100.982920.000000.00000
3072022.09.30 00:00modify1030.100.982921.004920.95892
3082022.09.30 04:00sell1040.100.979960.000000.00000
3092022.09.30 04:00modify1040.100.979961.001960.95596
3102022.09.30 08:00sell1050.100.983250.000000.00000
3112022.09.30 08:00modify1050.100.983251.005250.95925
3122022.09.30 12:00sell1060.100.974630.000000.00000
3132022.09.30 12:00modify1060.100.974630.996630.95063
3142022.09.30 16:00sell1070.100.978240.000000.00000
3152022.09.30 16:00modify1070.100.978241.000240.95424
3162022.09.30 20:00sell1080.100.980080.000000.00000
3172022.09.30 20:00modify1080.100.980081.002080.95608
3182022.10.02 20:00sell1090.100.979330.000000.00000
3192022.10.02 20:00modify1090.100.979331.001330.95533
3202022.10.03 00:00close1090.100.979611.001330.95533-2.0616452.74
3212022.10.03 00:00close1080.100.979611.002080.956085.4416458.18
3222022.10.03 00:00close1070.100.979611.000240.95424-12.9616445.22
3232022.10.03 00:00close1060.100.979610.996630.95063-49.0616396.16
3242022.10.03 00:00close1050.100.979611.005250.9592537.1416433.31
3252022.10.03 00:00close1040.100.979611.001960.955964.2416437.55
3262022.10.03 00:00close1030.100.979611.004920.9589233.8416471.39
3272022.10.03 00:00close1020.100.979611.002060.956065.9916477.38
3282022.10.03 00:00buy1100.100.979610.000000.00000
3292022.10.03 00:00modify1100.100.979610.957611.00361
3302022.10.03 04:00close1100.100.980540.957611.003619.3016486.68
3312022.10.03 04:00sell1110.100.980540.000000.00000
3322022.10.03 04:00modify1110.100.980541.002540.95654
3332022.10.03 08:00sell1120.100.981210.000000.00000
3342022.10.03 08:00modify1120.100.981211.003210.95721
3352022.10.03 12:00close1120.100.977111.003210.9572141.0016527.68
3362022.10.03 12:00close1110.100.977111.002540.9565434.3016561.98
3372022.10.03 12:00buy1130.100.977110.000000.00000
3382022.10.03 12:00modify1130.100.977110.955111.00111
3392022.10.03 16:00close1130.100.980800.955111.0011136.9016598.88
3402022.10.03 16:00sell1140.100.980800.000000.00000
3412022.10.03 16:00modify1140.100.980801.002800.95680
3422022.10.03 20:00sell1150.100.982860.000000.00000
3432022.10.03 20:00modify1150.100.982861.004860.95886
3442022.10.04 00:00sell1160.100.983350.000000.00000
3452022.10.04 00:00modify1160.100.983351.005350.95935
3462022.10.04 04:00sell1170.100.984230.000000.00000
3472022.10.04 04:00modify1170.100.984231.006230.96023
3482022.10.04 08:00sell1180.100.987510.000000.00000
3492022.10.04 08:00modify1180.100.987511.009510.96351
3502022.10.04 12:00sell1190.100.989020.000000.00000
3512022.10.04 12:00modify1190.100.989021.011020.96502
3522022.10.04 16:00sell1200.100.997630.000000.00000
3532022.10.04 16:00modify1200.100.997631.019630.97363
3542022.10.04 20:00sell1210.100.999010.000000.00000
3552022.10.04 20:00modify1210.100.999011.021010.97501
3562022.10.05 00:00sell1220.100.998390.000000.00000
3572022.10.05 00:00modify1220.100.998391.020390.97439
3582022.10.05 04:00sell1230.100.996910.000000.00000
3592022.10.05 04:00modify1230.100.996911.018910.97291
3602022.10.05 08:00sell1240.100.994040.000000.00000
3612022.10.05 08:00modify1240.100.994041.016040.97004
3622022.10.05 12:00close1240.100.990831.016040.9700432.1016630.98
3632022.10.05 12:00close1230.100.990831.018910.9729160.8016691.78
3642022.10.05 12:00close1220.100.990831.020390.9743975.6016767.38
3652022.10.05 12:00close1210.100.990831.021010.9750182.5416849.92
3662022.10.05 12:00close1200.100.990831.019630.9736368.7416918.67
3672022.10.05 12:00close1190.100.990831.011020.96502-17.3616901.31
3682022.10.05 12:00close1180.100.990831.009510.96351-32.4616868.85
3692022.10.05 12:00close1170.100.990831.006230.96023-65.2616803.60
3702022.10.05 12:00close1160.100.990831.005350.95935-74.0616729.54
3712022.10.05 12:00close1150.100.990831.004860.95886-78.2116651.33
3722022.10.05 12:00close1140.100.990831.002800.95680-98.8116552.51
3732022.10.05 12:00buy1250.100.990830.000000.00000
3742022.10.05 12:00modify1250.100.990830.968831.01483
3752022.10.05 16:00buy1260.100.986840.000000.00000
3762022.10.05 16:00modify1260.100.986840.964841.01084
3772022.10.05 20:00buy1270.100.988820.000000.00000
3782022.10.05 20:00modify1270.100.988820.966821.01282
3792022.10.06 00:00buy1280.100.991450.000000.00000
3802022.10.06 00:00modify1280.100.991450.969451.01545
3812022.10.06 04:00close1280.100.991660.969451.015452.1016554.61
3822022.10.06 04:00close1270.100.991660.966821.0128225.1716579.79
3832022.10.06 04:00close1260.100.991660.964841.0108444.9716624.76
3842022.10.06 04:00close1250.100.991660.968831.014835.0716629.83
3852022.10.06 04:00sell1290.100.991660.000000.00000
3862022.10.06 04:00modify1290.100.991661.013660.96766
3872022.10.06 08:00close1290.100.991351.013660.967663.1016632.93
3882022.10.06 08:00buy1300.100.991350.000000.00000
3892022.10.06 08:00modify1300.100.991350.969351.01535
3902022.10.06 12:00buy1310.100.987140.000000.00000
3912022.10.06 12:00modify1310.100.987140.965141.01114
3922022.10.06 16:00buy1320.100.980750.000000.00000
3932022.10.06 16:00modify1320.100.980750.958751.00475
3942022.10.06 20:00buy1330.100.979940.000000.00000
3952022.10.06 20:00modify1330.100.979940.957941.00394
3962022.10.07 00:00buy1340.100.979180.000000.00000
3972022.10.07 00:00modify1340.100.979180.957181.00318
3982022.10.07 04:00buy1350.100.980770.000000.00000
3992022.10.07 04:00modify1350.100.980770.958771.00477
4002022.10.07 08:00buy1360.100.980150.000000.00000
4012022.10.07 08:00modify1360.100.980150.958151.00415
4022022.10.07 12:00buy1370.100.979010.000000.00000
4032022.10.07 12:00modify1370.100.979010.957011.00301
4042022.10.07 16:00buy1380.100.978670.000000.00000
4052022.10.07 16:00modify1380.100.978670.956671.00267
4062022.10.07 20:00buy1390.100.974150.000000.00000
4072022.10.07 20:00modify1390.100.974150.952150.99815
4082022.10.09 20:00buy1400.100.973660.000000.00000
4092022.10.09 20:00modify1400.100.973660.951660.99766
4102022.10.10 00:00buy1410.100.973730.000000.00000
4112022.10.10 00:00modify1410.100.973730.951730.99773
4122022.10.10 04:00buy1420.100.974050.000000.00000
4132022.10.10 04:00modify1420.100.974050.952050.99805
4142022.10.10 08:00buy1430.100.970960.000000.00000
4152022.10.10 08:00modify1430.100.970960.948960.99496
4162022.10.10 12:00s/l1300.100.969350.969351.01535-222.1516410.78
4172022.10.10 12:00buy1440.100.969990.000000.00000
4182022.10.10 12:00modify1440.100.969990.947990.99399
4192022.10.10 16:00buy1450.100.970560.000000.00000
4202022.10.10 16:00modify1450.100.970560.948560.99456
4212022.10.10 20:00buy1460.100.970530.000000.00000
4222022.10.10 20:00modify1460.100.970530.948530.99453
4232022.10.11 00:00buy1470.100.971420.000000.00000
4242022.10.11 00:00modify1470.100.971420.949420.99542
4252022.10.11 04:00buy1480.100.968490.000000.00000
4262022.10.11 04:00modify1480.100.968490.946490.99249
4272022.10.11 08:00buy1490.100.970190.000000.00000
4282022.10.11 08:00modify1490.100.970190.948190.99419
4292022.10.11 12:00buy1500.100.972770.000000.00000
4302022.10.11 12:00modify1500.100.972770.950770.99677
4312022.10.11 16:00buy1510.100.975890.000000.00000
4322022.10.11 16:00modify1510.100.975890.953890.99989
4332022.10.11 20:00buy1520.100.971310.000000.00000
4342022.10.11 20:00modify1520.100.971310.949310.99531
4352022.10.12 00:00buy1530.100.970340.000000.00000
4362022.10.12 00:00modify1530.100.970340.948340.99434
4372022.10.12 04:00buy1540.100.970090.000000.00000
4382022.10.12 04:00modify1540.100.970090.948090.99409
4392022.10.12 08:00buy1550.100.971020.000000.00000
4402022.10.12 08:00modify1550.100.971020.949020.99502
4412022.10.12 12:00buy1560.100.971090.000000.00000
4422022.10.12 12:00modify1560.100.971090.949090.99509
4432022.10.12 16:00buy1570.100.969360.000000.00000
4442022.10.12 16:00modify1570.100.969360.947360.99336
4452022.10.12 20:00buy1580.100.970420.000000.00000
4462022.10.12 20:00modify1580.100.970420.948420.99442
4472022.10.13 00:00buy1590.100.970760.000000.00000
4482022.10.13 00:00modify1590.100.970760.948760.99476
4492022.10.13 04:00buy1600.100.970330.000000.00000
4502022.10.13 04:00modify1600.100.970330.948330.99433
4512022.10.13 16:00s/l1310.100.965140.965141.01114-227.5316183.25
4522022.10.13 16:00buy1610.100.978200.000000.00000
4532022.10.13 16:00modify1610.100.978200.956201.00220
4542022.10.25 16:00t/p1400.100.997660.951660.99766222.7916406.04
4552022.10.25 16:00t/p1430.100.994960.948960.99496223.8616629.90
4562022.10.25 16:00t/p1440.100.993990.947990.99399223.8616853.77
4572022.10.25 16:00t/p1450.100.994560.948560.99456223.8617077.63
4582022.10.25 16:00t/p1460.100.994530.948530.99453223.8617301.50
4592022.10.25 16:00t/p1470.100.995420.949420.99542224.9417526.44
4602022.10.25 16:00t/p1480.100.992490.946490.99249224.9417751.37
4612022.10.25 16:00t/p1490.100.994190.948190.99419224.9417976.31
4622022.10.25 16:00t/p1500.100.996770.950770.99677224.9418201.25
4632022.10.25 16:00t/p1520.100.995310.949310.99531224.9418426.19
4642022.10.25 16:00t/p1530.100.994340.948340.99434226.0218652.21
4652022.10.25 16:00t/p1540.100.994090.948090.99409226.0218878.23
4662022.10.25 16:00t/p1550.100.995020.949020.99502226.0219104.24
4672022.10.25 16:00t/p1560.100.995090.949090.99509226.0219330.26
4682022.10.25 16:00t/p1570.100.993360.947360.99336226.0219556.27
4692022.10.25 16:00t/p1580.100.994420.948420.99442226.0219782.29
4702022.10.25 16:00t/p1590.100.994760.948760.99476229.2420011.53
4712022.10.25 16:00t/p1600.100.994330.948330.99433229.2420240.77
4722022.10.25 16:00close1610.100.995770.956201.00220164.9420405.72
4732022.10.25 16:00close1510.100.995770.953890.99989183.7420589.46
4742022.10.25 16:00close1420.100.995770.952050.99805201.0620790.52
4752022.10.25 16:00close1410.100.995770.951730.99773204.2620994.78
4762022.10.25 16:00close1390.100.995770.952150.99815198.9921193.77
4772022.10.25 16:00close1380.100.995770.956671.00267153.7921347.56
4782022.10.25 16:00close1370.100.995770.957011.00301150.3921497.95
4792022.10.25 16:00close1360.100.995770.958151.00415138.9921636.94
4802022.10.25 16:00close1350.100.995770.958771.00477132.7921769.72
4812022.10.25 16:00close1340.100.995770.957181.00318148.6921918.41
4822022.10.25 16:00close1330.100.995770.957941.00394140.0122058.43
4832022.10.25 16:00close1320.100.995770.958751.00475131.9122190.34
4842022.10.25 16:00sell1620.100.995770.000000.00000
4852022.10.25 16:00modify1620.100.995771.017770.97177
4862022.10.25 20:00sell1630.100.996650.000000.00000
4872022.10.25 20:00modify1630.100.996651.018650.97265
4882022.10.26 00:00sell1640.100.996170.000000.00000
4892022.10.26 00:00modify1640.100.996171.018170.97217
4902022.10.26 04:00sell1650.100.995700.000000.00000
4912022.10.26 04:00modify1650.100.995701.017700.97170
4922022.10.26 08:00sell1660.101.003300.000000.00000
4932022.10.26 08:00modify1660.101.003301.025300.97930
4942022.10.26 12:00sell1670.101.002110.000000.00000
4952022.10.26 12:00modify1670.101.002111.024110.97811
4962022.10.26 16:00sell1680.101.006770.000000.00000
4972022.10.26 16:00modify1680.101.006771.028770.98277
4982022.10.26 20:00sell1690.101.008140.000000.00000
4992022.10.26 20:00modify1690.101.008141.030140.98414
5002022.10.27 00:00sell1700.101.009320.000000.00000
5012022.10.27 00:00modify1700.101.009321.031320.98532
5022022.10.27 04:00sell1710.101.006920.000000.00000
5032022.10.27 04:00modify1710.101.006921.028920.98292
5042022.10.27 08:00sell1720.101.006630.000000.00000
5052022.10.27 08:00modify1720.101.006631.028630.98263
5062022.10.27 12:00sell1730.101.004960.000000.00000
5072022.10.27 12:00modify1730.101.004961.026960.98096
5082022.10.27 16:00close1730.100.998681.026960.9809662.8022253.14
5092022.10.27 16:00close1720.100.998681.028630.9826379.5022332.64
5102022.10.27 16:00close1710.100.998681.028920.9829282.4022415.04
5112022.10.27 16:00close1700.100.998681.031320.98532106.4022521.44
5122022.10.27 16:00close1690.100.998681.030140.9841496.8322618.27
5132022.10.27 16:00close1680.100.998681.028770.9827783.1322701.40
5142022.10.27 16:00close1670.100.998681.024110.9781136.5322737.93
5152022.10.27 16:00close1660.100.998681.025300.9793048.4322786.36
5162022.10.27 16:00close1650.100.998681.017700.97170-27.5722758.79
5172022.10.27 16:00close1640.100.998681.018170.97217-22.8722735.92
5182022.10.27 16:00close1630.100.998681.018650.97265-17.3322718.59
5192022.10.27 16:00close1620.100.998681.017770.97177-26.1322692.46
5202022.10.27 16:00buy1740.100.998680.000000.00000
5212022.10.27 16:00modify1740.100.998680.976681.02268
5222022.10.27 20:00buy1750.100.997380.000000.00000
5232022.10.27 20:00modify1750.100.997380.975381.02138
5242022.10.28 00:00buy1760.100.996980.000000.00000
5252022.10.28 00:00modify1760.100.996980.974981.02098
5262022.10.28 04:00close1760.100.999210.974981.0209822.3022714.76
5272022.10.28 04:00close1750.100.999210.975381.0213817.2222731.99
5282022.10.28 04:00close1740.100.999210.976681.022684.2222736.21
5292022.10.28 04:00sell1770.100.999210.000000.00000
5302022.10.28 04:00modify1770.100.999211.021210.97521
5312022.10.28 08:00close1770.100.994871.021210.9752143.4022779.61
5322022.10.28 08:00buy1780.100.994870.000000.00000
5332022.10.28 08:00modify1780.100.994870.972871.01887
5342022.10.28 12:00buy1790.100.995670.000000.00000
5352022.10.28 12:00modify1790.100.995670.973671.01967
5362022.10.28 16:00buy1800.100.993650.000000.00000
5372022.10.28 16:00modify1800.100.993650.971651.01765
5382022.10.28 20:00buy1810.100.996890.000000.00000
5392022.10.28 20:00modify1810.100.996890.974891.02089
5402022.10.30 20:00buy1820.100.994940.000000.00000
5412022.10.30 20:00modify1820.100.994940.972941.01894
5422022.10.31 00:00buy1830.100.995730.000000.00000
5432022.10.31 00:00modify1830.100.995730.973731.01973
5442022.10.31 04:00buy1840.100.996760.000000.00000
5452022.10.31 04:00modify1840.100.996760.974761.02076
5462022.10.31 08:00buy1850.100.993210.000000.00000
5472022.10.31 08:00modify1850.100.993210.971211.01721
5482022.10.31 12:00buy1860.100.993920.000000.00000
5492022.10.31 12:00modify1860.100.993920.971921.01792
5502022.10.31 16:00buy1870.100.988550.000000.00000
5512022.10.31 16:00modify1870.100.988550.966551.01255
5522022.10.31 20:00buy1880.100.988590.000000.00000
5532022.10.31 20:00modify1880.100.988590.966591.01259
5542022.11.01 00:00buy1890.100.988860.000000.00000
5552022.11.01 00:00modify1890.100.988860.966861.01286
5562022.11.01 04:00buy1900.100.990640.000000.00000
5572022.11.01 04:00modify1900.100.990640.968641.01464
5582022.11.01 08:00close1900.100.992970.968641.0146423.3022802.91
5592022.11.01 08:00close1890.100.992970.966861.0128641.1022844.01
5602022.11.01 08:00close1880.100.992970.966591.0125942.7222886.74
5612022.11.01 08:00close1870.100.992970.966551.0125543.1222929.86
5622022.11.01 08:00close1860.100.992970.971921.01792-10.5822919.28
5632022.11.01 08:00close1850.100.992970.971211.01721-3.4822915.81
5642022.11.01 08:00close1840.100.992970.974761.02076-38.9822876.83
5652022.11.01 08:00close1830.100.992970.973731.01973-28.6822848.16
5662022.11.01 08:00close1820.100.992970.972941.01894-21.8522826.31
5672022.11.01 08:00close1810.100.992970.974891.02089-41.3522784.95
5682022.11.01 08:00close1800.100.992970.971651.01765-8.9522776.00
5692022.11.01 08:00close1790.100.992970.973671.01967-29.1522746.85
5702022.11.01 08:00close1780.100.992970.972871.01887-21.1522725.70
5712022.11.01 08:00sell1910.100.992970.000000.00000
5722022.11.01 08:00modify1910.100.992971.014970.96897
5732022.11.01 12:00sell1920.100.993430.000000.00000
5742022.11.01 12:00modify1920.100.993431.015430.96943
5752022.11.01 16:00close1920.100.987301.015430.9694361.3022787.00
5762022.11.01 16:00close1910.100.987301.014970.9689756.7022843.70
5772022.11.01 16:00buy1930.100.987300.000000.00000
5782022.11.01 16:00modify1930.100.987300.965301.01130
5792022.11.01 20:00buy1940.100.988050.000000.00000
5802022.11.01 20:00modify1940.100.988050.966051.01205
5812022.11.02 00:00buy1950.100.988020.000000.00000
5822022.11.02 00:00modify1950.100.988020.966021.01202
5832022.11.02 04:00close1950.100.989310.966021.0120212.9022856.60
5842022.11.02 04:00close1940.100.989310.966051.0120511.5222868.12
5852022.11.02 04:00close1930.100.989310.965301.0113019.0222887.15
5862022.11.02 04:00sell1960.100.989310.000000.00000
5872022.11.02 04:00modify1960.100.989311.011310.96531
5882022.11.02 08:00sell1970.100.988420.000000.00000
5892022.11.02 08:00modify1970.100.988421.010420.96442
5902022.11.02 12:00sell1980.100.989760.000000.00000
5912022.11.02 12:00modify1980.100.989761.011760.96576
5922022.11.02 16:00sell1990.100.987440.000000.00000
5932022.11.02 16:00modify1990.100.987441.009440.96344
5942022.11.02 20:00sell2000.100.982850.000000.00000
5952022.11.02 20:00modify2000.100.982851.004850.95885
5962022.11.03 00:00sell2010.100.981410.000000.00000
5972022.11.03 00:00modify2010.100.981411.003410.95741
5982022.11.03 04:00sell2020.100.982900.000000.00000
5992022.11.03 04:00modify2020.100.982901.004900.95890
6002022.11.03 08:00close2020.100.978651.004900.9589042.5022929.65
6012022.11.03 08:00close2010.100.978651.003410.9574127.6022957.25
6022022.11.03 08:00close2000.100.978651.004850.9588544.2323001.48
6032022.11.03 08:00close1990.100.978651.009440.9634490.1323091.61
6042022.11.03 08:00close1980.100.978651.011760.96576113.3323204.94
6052022.11.03 08:00close1970.100.978651.010420.9644299.9323304.87
6062022.11.03 08:00close1960.100.978651.011310.96531108.8323413.70
6072022.11.03 08:00buy2030.100.978650.000000.00000
6082022.11.03 08:00modify2030.100.978650.956651.00265
6092022.11.03 12:00buy2040.100.974230.000000.00000
6102022.11.03 12:00modify2040.100.974230.952230.99823
6112022.11.03 16:00buy2050.100.976090.000000.00000
6122022.11.03 16:00modify2050.100.976090.954091.00009
6132022.11.03 20:00buy2060.100.975470.000000.00000
6142022.11.03 20:00modify2060.100.975470.953470.99947
6152022.11.04 00:00buy2070.100.975210.000000.00000
6162022.11.04 00:00modify2070.100.975210.953210.99921
6172022.11.04 04:00close2070.100.977290.953210.9992120.8023434.50
6182022.11.04 04:00close2060.100.977290.953470.9994717.1223451.62
6192022.11.04 04:00close2050.100.977290.954091.0000910.9223462.55
6202022.11.04 04:00close2040.100.977290.952230.9982329.5223492.07
6212022.11.04 04:00close2030.100.977290.956651.00265-14.6823477.39
6222022.11.04 04:00sell2080.100.977290.000000.00000
6232022.11.04 04:00modify2080.100.977290.999290.95329
6242022.11.04 08:00sell2090.100.976380.000000.00000
6252022.11.04 08:00modify2090.100.976380.998380.95238
6262022.11.04 12:00sell2100.100.979680.000000.00000
6272022.11.04 12:00modify2100.100.979681.001680.95568
6282022.11.04 16:00sell2110.100.989510.000000.00000
6292022.11.04 16:00modify2110.100.989511.011510.96551
6302022.11.04 20:00sell2120.100.996050.000000.00000
6312022.11.04 20:00modify2120.100.996051.018050.97205
6322022.11.06 20:00sell2130.100.990360.000000.00000
6332022.11.06 20:00modify2130.100.990361.012360.96636
6342022.11.07 00:00sell2140.100.992820.000000.00000
6352022.11.07 00:00modify2140.100.992821.014820.96882
6362022.11.07 04:00sell2150.100.993730.000000.00000
6372022.11.07 04:00modify2150.100.993731.015730.96973
6382022.11.07 08:00sell2160.100.992770.000000.00000
6392022.11.07 08:00modify2160.100.992771.014770.96877
6402022.11.07 12:00s/l2080.100.999290.999290.95329-219.2623258.14
6412022.11.07 12:00s/l2090.100.998380.998380.95238-219.2623038.88
6422022.11.07 12:00sell2170.100.998100.000000.00000
6432022.11.07 12:00modify2170.100.998101.020100.97410
6442022.11.07 16:00sell2180.101.000090.000000.00000
6452022.11.07 16:00modify2180.101.000091.022090.97609
6462022.11.07 20:00s/l2100.101.001681.001680.95568-219.2622819.62
6472022.11.07 20:00sell2190.101.002650.000000.00000
6482022.11.07 20:00modify2190.101.002651.024650.97865
6492022.11.08 00:00sell2200.101.001720.000000.00000
6502022.11.08 00:00modify2200.101.001721.023720.97772
6512022.11.08 04:00sell2210.101.001330.000000.00000
6522022.11.08 04:00modify2210.101.001331.023330.97733
6532022.11.08 08:00sell2220.100.999930.000000.00000
6542022.11.08 08:00modify2220.100.999931.021930.97593
6552022.11.08 12:00close2220.101.000121.021930.97593-1.9022817.72
6562022.11.08 12:00close2210.101.000121.023330.9773312.1022829.82
6572022.11.08 12:00close2200.101.000121.023720.9777216.0022845.82
6582022.11.08 12:00close2190.101.000121.024650.9786526.0422871.87
6592022.11.08 12:00close2180.101.000121.022090.976090.4422872.31
6602022.11.08 12:00close2170.101.000121.020100.97410-19.4622852.85
6612022.11.08 12:00close2160.101.000121.014770.96877-72.7622780.10
6622022.11.08 12:00close2150.101.000121.015730.96973-63.1622716.94
6632022.11.08 12:00close2140.101.000121.014820.96882-72.2622644.68
6642022.11.08 12:00close2130.101.000121.012360.96636-96.1122548.57
6652022.11.08 12:00close2120.101.000121.018050.97205-39.2122509.36
6662022.11.08 12:00close2110.101.000121.011510.96551-104.6122404.74
6672022.11.08 12:00buy2230.101.000120.000000.00000
6682022.11.08 12:00modify2230.101.000120.978121.02412
6692022.11.08 16:00close2230.101.006620.978121.0241265.0022469.74
6702022.11.08 16:00sell2240.101.006620.000000.00000
6712022.11.08 16:00modify2240.101.006621.028620.98262
6722022.11.08 20:00sell2250.101.007240.000000.00000
6732022.11.08 20:00modify2250.101.007241.029240.98324
6742022.11.09 00:00sell2260.101.008040.000000.00000
6752022.11.09 00:00modify2260.101.008041.030040.98404
6762022.11.09 04:00sell2270.101.007150.000000.00000
6772022.11.09 04:00modify2270.101.007151.029150.98315
6782022.11.09 08:00sell2280.101.006430.000000.00000
6792022.11.09 08:00modify2280.101.006431.028430.98243
6802022.11.09 12:00close2280.101.005701.028430.982437.3022477.04
6812022.11.09 12:00close2270.101.005701.029150.9831514.5022491.54
6822022.11.09 12:00close2260.101.005701.030040.9840423.4022514.94
6832022.11.09 12:00close2250.101.005701.029240.9832416.1422531.09
6842022.11.09 12:00close2240.101.005701.028620.982629.9422541.03
6852022.11.09 12:00buy2290.101.005700.000000.00000
6862022.11.09 12:00modify2290.101.005700.983701.02970
6872022.11.09 16:00buy2300.101.003060.000000.00000
6882022.11.09 16:00modify2300.101.003060.981061.02706
6892022.11.09 20:00buy2310.101.000540.000000.00000
6902022.11.09 20:00modify2310.101.000540.978541.02454
6912022.11.10 00:00buy2320.101.002200.000000.00000
6922022.11.10 00:00modify2320.101.002200.980201.02620
6932022.11.10 04:00buy2330.101.002920.000000.00000
6942022.11.10 04:00modify2330.101.002920.980921.02692
6952022.11.10 08:00buy2340.101.000040.000000.00000
6962022.11.10 08:00modify2340.101.000040.978041.02404
6972022.11.10 12:00buy2350.100.994740.000000.00000
6982022.11.10 12:00modify2350.100.994740.972741.01874
6992022.11.10 16:00buy2360.101.018400.000000.00000
7002022.11.10 16:00modify2360.101.018400.996401.04240
7012022.11.10 20:00buy2370.101.018420.000000.00000
7022022.11.10 20:00modify2370.101.018420.996421.04242
7032022.11.11 00:00t/p2350.101.018740.972741.01874238.9222779.95
7042022.11.11 00:00close2370.101.019150.996421.042426.2222786.18
7052022.11.11 00:00close2360.101.019150.996401.042406.4222792.60
7062022.11.11 00:00close2340.101.019150.978041.02404190.0222982.63
7072022.11.11 00:00close2330.101.019150.980921.02692161.2223143.85
7082022.11.11 00:00close2320.101.019150.980201.02620168.4223312.28
7092022.11.11 00:00close2310.101.019150.978541.02454181.8023494.07
7102022.11.11 00:00close2300.101.019150.981061.02706156.6023650.67
7112022.11.11 00:00close2290.101.019150.983701.02970130.2023780.87
7122022.11.11 00:00sell2380.101.019150.000000.00000
7132022.11.11 00:00modify2380.101.019151.041150.99515
7142022.11.11 04:00sell2390.101.018420.000000.00000
7152022.11.11 04:00modify2390.101.018421.040420.99442
7162022.11.11 08:00sell2400.101.024450.000000.00000
7172022.11.11 08:00modify2400.101.024451.046451.00045
7182022.11.11 12:00sell2410.101.029080.000000.00000
7192022.11.11 12:00modify2410.101.029081.051081.00508
7202022.11.11 16:00sell2420.101.032620.000000.00000
7212022.11.11 16:00modify2420.101.032621.054621.00862
7222022.11.11 20:00sell2430.101.036220.000000.00000
7232022.11.11 20:00modify2430.101.036221.058221.01222
7242022.11.13 20:00sell2440.101.033540.000000.00000
7252022.11.13 20:00modify2440.101.033541.055541.00954
7262022.11.14 00:00sell2450.101.032660.000000.00000
7272022.11.14 00:00modify2450.101.032661.054661.00866
7282022.11.14 04:00sell2460.101.032650.000000.00000
7292022.11.14 04:00modify2460.101.032651.054651.00865
7302022.11.14 08:00sell2470.101.032740.000000.00000
7312022.11.14 08:00modify2470.101.032741.054741.00874
7322022.11.14 12:00sell2480.101.028380.000000.00000
7332022.11.14 12:00modify2480.101.028381.050381.00438
7342022.11.14 16:00sell2490.101.033000.000000.00000
7352022.11.14 16:00modify2490.101.033001.055001.00900
7362022.11.14 20:00sell2500.101.035350.000000.00000
7372022.11.14 20:00modify2500.101.035351.057351.01135
7382022.11.15 00:00sell2510.101.031960.000000.00000
7392022.11.15 00:00modify2510.101.031961.053961.00796
7402022.11.15 04:00sell2520.101.032000.000000.00000
7412022.11.15 04:00modify2520.101.032001.054001.00800
7422022.11.15 08:00s/l2380.101.041151.041150.99515-218.5123562.35
7432022.11.15 08:00s/l2390.101.040421.040420.99442-218.5123343.84
7442022.11.15 08:00sell2530.101.040690.000000.00000
7452022.11.15 08:00modify2530.101.040691.062691.01669
7462022.11.15 12:00sell2540.101.041130.000000.00000
7472022.11.15 12:00modify2540.101.041131.063131.01713
7482022.11.15 16:00s/l2400.101.046451.046451.00045-218.5123125.33
7492022.11.15 16:00sell2550.101.036810.000000.00000
7502022.11.15 16:00modify2550.101.036811.058811.01281
7512022.11.15 20:00sell2560.101.036400.000000.00000
7522022.11.15 20:00modify2560.101.036401.058401.01240
7532022.11.16 00:00sell2570.101.035740.000000.00000
7542022.11.16 00:00modify2570.101.035741.057741.01174
7552022.11.16 04:00sell2580.101.035330.000000.00000
7562022.11.16 04:00modify2580.101.035331.057331.01133
7572022.11.16 08:00sell2590.101.040260.000000.00000
7582022.11.16 08:00modify2590.101.040261.062261.01626
7592022.11.16 12:00sell2600.101.041660.000000.00000
7602022.11.16 12:00modify2600.101.041661.063661.01766
7612022.11.16 16:00sell2610.101.040350.000000.00000
7622022.11.16 16:00modify2610.101.040351.062351.01635
7632022.11.16 20:00sell2620.101.039220.000000.00000
7642022.11.16 20:00modify2620.101.039221.061221.01522
7652022.11.17 00:00sell2630.101.039330.000000.00000
7662022.11.17 00:00modify2630.101.039331.061331.01533
7672022.11.17 04:00close2630.101.037501.061331.0153318.3023143.63
7682022.11.17 04:00close2620.101.037501.061221.0152219.4323163.06
7692022.11.17 04:00close2610.101.037501.062351.0163530.7323193.79
7702022.11.17 04:00close2600.101.037501.063661.0176643.8323237.62
7712022.11.17 04:00close2590.101.037501.062261.0162629.8323267.45
7722022.11.17 04:00close2580.101.037501.057331.01133-19.4723247.98
7732022.11.17 04:00close2570.101.037501.057741.01174-15.3723232.61
7742022.11.17 04:00close2560.101.037501.058401.01240-8.0323224.58
7752022.11.17 04:00close2550.101.037501.058811.01281-3.9323220.65
7762022.11.17 04:00close2540.101.037501.063131.0171339.2723259.93
7772022.11.17 04:00close2530.101.037501.062691.0166934.8723294.80
7782022.11.17 04:00close2520.101.037501.054001.00800-52.0323242.77
7792022.11.17 04:00close2510.101.037501.053961.00796-52.4323190.34
7802022.11.17 04:00close2500.101.037501.057351.01135-17.7823172.56
7812022.11.17 04:00close2490.101.037501.055001.00900-41.2823131.28
7822022.11.17 04:00close2480.101.037501.050381.00438-87.4823043.79
7832022.11.17 04:00close2470.101.037501.054741.00874-43.8822999.91
7842022.11.17 04:00close2460.101.037501.054651.00865-44.7822955.13
7852022.11.17 04:00close2450.101.037501.054661.00866-44.6822910.44
7862022.11.17 04:00close2440.101.037501.055541.00954-35.1422875.30
7872022.11.17 04:00close2430.101.037501.058221.01222-8.3422866.96
7882022.11.17 04:00close2420.101.037501.054621.00862-44.3422822.62
7892022.11.17 04:00close2410.101.037501.051081.00508-79.7422742.88
7902022.11.17 04:00buy2640.101.037500.000000.00000
7912022.11.17 04:00modify2640.101.037501.015501.06150
7922022.11.17 08:00buy2650.101.039560.000000.00000
7932022.11.17 08:00modify2650.101.039561.017561.06356
7942022.11.17 12:00buy2660.101.034940.000000.00000
7952022.11.17 12:00modify2660.101.034941.012941.05894
7962022.11.17 16:00buy2670.101.033160.000000.00000
7972022.11.17 16:00modify2670.101.033161.011161.05716
7982022.11.17 20:00buy2680.101.036670.000000.00000
7992022.11.17 20:00modify2680.101.036671.014671.06067
8002022.11.18 00:00buy2690.101.036360.000000.00000
8012022.11.18 00:00modify2690.101.036361.014361.06036
8022022.11.18 04:00close2690.101.038241.014361.0603618.8022761.68
8032022.11.18 04:00close2680.101.038241.014671.0606714.6222776.31
8042022.11.18 04:00close2670.101.038241.011161.0571649.7222826.03
8052022.11.18 04:00close2660.101.038241.012941.0589431.9222857.95
8062022.11.18 04:00close2650.101.038241.017561.06356-14.2822843.68
8072022.11.18 04:00close2640.101.038241.015501.061506.3222850.00
8082022.11.18 04:00sell2700.101.038240.000000.00000
8092022.11.18 04:00modify2700.101.038241.060241.01424
8102022.11.18 08:00sell2710.101.037530.000000.00000
8112022.11.18 08:00modify2710.101.037531.059531.01353
8122022.11.18 12:00close2710.101.036901.059531.013536.3022856.30
8132022.11.18 12:00close2700.101.036901.060241.0142413.4022869.70
8142022.11.18 12:00buy2720.101.036900.000000.00000
8152022.11.18 12:00modify2720.101.036901.014901.06090
8162022.11.18 16:00buy2730.101.036740.000000.00000
8172022.11.18 16:00modify2730.101.036741.014741.06074
8182022.11.18 20:00buy2740.101.033070.000000.00000
8192022.11.18 20:00modify2740.101.033071.011071.05707
8202022.11.20 20:00buy2750.101.032570.000000.00000
8212022.11.20 20:00modify2750.101.032571.010571.05657
8222022.11.21 00:00buy2760.101.033340.000000.00000
8232022.11.21 00:00modify2760.101.033341.011341.05734
8242022.11.21 04:00buy2770.101.030420.000000.00000
8252022.11.21 04:00modify2770.101.030421.008421.05442
8262022.11.21 08:00buy2780.101.025800.000000.00000
8272022.11.21 08:00modify2780.101.025801.003801.04980
8282022.11.21 12:00buy2790.101.023730.000000.00000
8292022.11.21 12:00modify2790.101.023731.001731.04773
8302022.11.21 16:00buy2800.101.024270.000000.00000
8312022.11.21 16:00modify2800.101.024271.002271.04827
8322022.11.21 20:00buy2810.101.024250.000000.00000
8332022.11.21 20:00modify2810.101.024251.002251.04825
8342022.11.22 00:00buy2820.101.024810.000000.00000
8352022.11.22 00:00modify2820.101.024811.002811.04881
8362022.11.22 04:00buy2830.101.026410.000000.00000
8372022.11.22 04:00modify2830.101.026411.004411.05041
8382022.11.22 08:00buy2840.101.026870.000000.00000
8392022.11.22 08:00modify2840.101.026871.004871.05087
8402022.11.22 12:00buy2850.101.027300.000000.00000
8412022.11.22 12:00modify2850.101.027301.005301.05130
8422022.11.22 16:00buy2860.101.028630.000000.00000
8432022.11.22 16:00modify2860.101.028631.006631.05263
8442022.11.22 20:00close2860.101.029511.006631.052638.8022878.50
8452022.11.22 20:00close2850.101.029511.005301.0513022.1022900.60
8462022.11.22 20:00close2840.101.029511.004871.0508726.4022927.00
8472022.11.22 20:00close2830.101.029511.004411.0504131.0022958.00
8482022.11.22 20:00close2820.101.029511.002811.0488147.0023005.00
8492022.11.22 20:00close2810.101.029511.002251.0482551.5223056.53
8502022.11.22 20:00close2800.101.029511.002271.0482751.3223107.85
8512022.11.22 20:00close2790.101.029511.001731.0477356.7223164.57
8522022.11.22 20:00close2780.101.029511.003801.0498036.0223200.60
8532022.11.22 20:00close2770.101.029511.008421.05442-10.1823190.42
8542022.11.22 20:00close2760.101.029511.011341.05734-39.3823151.05
8552022.11.22 20:00close2750.101.029511.010571.05657-32.7523118.30
8562022.11.22 20:00close2740.101.029511.011071.05707-37.7523080.54
8572022.11.22 20:00close2730.101.029511.014741.06074-74.4523006.09
8582022.11.22 20:00close2720.101.029511.014901.06090-76.0522930.04
8592022.11.22 20:00sell2870.101.029510.000000.00000
8602022.11.22 20:00modify2870.101.029511.051511.00551
8612022.11.23 00:00sell2880.101.031050.000000.00000
8622022.11.23 00:00modify2880.101.031051.053051.00705
8632022.11.23 04:00sell2890.101.031530.000000.00000
8642022.11.23 04:00modify2890.101.031531.053531.00753
8652022.11.23 08:00sell2900.101.034300.000000.00000
8662022.11.23 08:00modify2900.101.034301.056301.01030
8672022.11.23 12:00sell2910.101.031990.000000.00000
8682022.11.23 12:00modify2910.101.031991.053991.00799
8692022.11.23 16:00sell2920.101.037610.000000.00000
8702022.11.23 16:00modify2920.101.037611.059611.01361
8712022.11.23 20:00sell2930.101.040080.000000.00000
8722022.11.23 20:00modify2930.101.040081.062081.01608
8732022.11.24 00:00sell2940.101.041780.000000.00000
8742022.11.24 00:00modify2940.101.041781.063781.01778
8752022.11.24 04:00sell2950.101.044580.000000.00000
8762022.11.24 04:00modify2950.101.044581.066581.02058
8772022.11.24 08:00sell2960.101.041600.000000.00000
8782022.11.24 08:00modify2960.101.041601.063601.01760
8792022.11.24 12:00sell2970.101.040440.000000.00000
8802022.11.24 12:00modify2970.101.040441.062441.01644
8812022.11.24 16:00sell2980.101.040940.000000.00000
8822022.11.24 16:00modify2980.101.040941.062941.01694
8832022.11.24 20:00sell2990.101.041330.000000.00000
8842022.11.24 20:00modify2990.101.041331.063331.01733
8852022.11.25 00:00sell3000.101.040740.000000.00000
8862022.11.25 00:00modify3000.101.040741.062741.01674
8872022.11.25 04:00sell3010.101.041580.000000.00000
8882022.11.25 04:00modify3010.101.041581.063581.01758
8892022.11.25 08:00sell3020.101.040870.000000.00000
8902022.11.25 08:00modify3020.101.040871.062871.01687
8912022.11.25 12:00sell3030.101.038990.000000.00000
8922022.11.25 12:00modify3030.101.038991.060991.01499
8932022.11.25 16:00close3030.101.040951.060991.01499-19.6022910.44
8942022.11.25 16:00close3020.101.040951.062871.01687-0.8022909.64
8952022.11.25 16:00close3010.101.040951.063581.017586.3022915.94
8962022.11.25 16:00close3000.101.040951.062741.01674-2.1022913.84
8972022.11.25 16:00close2990.101.040951.063331.017334.5422918.39
8982022.11.25 16:00close2980.101.040951.062941.016940.6422919.03
8992022.11.25 16:00close2970.101.040951.062441.01644-4.3622914.67
9002022.11.25 16:00close2960.101.040951.063601.017607.2422921.92
9012022.11.25 16:00close2950.101.040951.066581.0205837.0422958.96
9022022.11.25 16:00close2940.101.040951.063781.017789.0422968.00
9032022.11.25 16:00close2930.101.040951.062081.01608-5.7322962.27
9042022.11.25 16:00close2920.101.040951.059611.01361-30.4322931.85
9052022.11.25 16:00close2910.101.040951.053991.00799-86.6322845.22
9062022.11.25 16:00close2900.101.040951.056301.01030-63.5322781.69
9072022.11.25 16:00close2890.101.040951.053531.00753-91.2322690.47
9082022.11.25 16:00close2880.101.040951.053051.00705-96.0322594.44
9092022.11.25 16:00close2870.101.040951.051511.00551-110.6822483.76
9102022.11.25 16:00buy3040.101.040950.000000.00000
9112022.11.25 16:00modify3040.101.040951.018951.06495
9122022.11.25 20:00close3040.101.041141.018951.064951.9022485.66
9132022.11.25 20:00sell3050.101.041140.000000.00000
9142022.11.25 20:00modify3050.101.041141.063141.01714
9152022.11.27 20:00sell3060.101.037160.000000.00000
9162022.11.27 20:00modify3060.101.037161.059161.01316
9172022.11.28 00:00close3060.101.036971.059161.013162.6422488.30
9182022.11.28 00:00close3050.101.036971.063141.0171442.4422530.74
9192022.11.28 00:00buy3070.101.036970.000000.00000
9202022.11.28 00:00modify3070.101.036971.014971.06097
9212022.11.28 04:00buy3080.101.035780.000000.00000
9222022.11.28 04:00modify3080.101.035781.013781.05978
9232022.11.28 08:00buy3090.101.037670.000000.00000
9242022.11.28 08:00modify3090.101.037671.015671.06167
9252022.11.28 12:00buy3100.101.047710.000000.00000
9262022.11.28 12:00modify3100.101.047711.025711.07171
9272022.11.28 16:00buy3110.101.040070.000000.00000
9282022.11.28 16:00modify3110.101.040071.018071.06407
9292022.11.28 20:00buy3120.101.034080.000000.00000
9302022.11.28 20:00modify3120.101.034081.012081.05808
9312022.11.29 00:00buy3130.101.034620.000000.00000
9322022.11.29 00:00modify3130.101.034621.012621.05862
9332022.11.29 04:00buy3140.101.038160.000000.00000
9342022.11.29 04:00modify3140.101.038161.016161.06216
9352022.11.29 08:00buy3150.101.038380.000000.00000
9362022.11.29 08:00modify3150.101.038381.016381.06238
9372022.11.29 12:00buy3160.101.038530.000000.00000
9382022.11.29 12:00modify3160.101.038531.016531.06253
9392022.11.29 16:00buy3170.101.035900.000000.00000
9402022.11.29 16:00modify3170.101.035901.013901.05990
9412022.11.29 20:00buy3180.101.033030.000000.00000
9422022.11.29 20:00modify3180.101.033031.011031.05703
9432022.11.30 00:00buy3190.101.032640.000000.00000
9442022.11.30 00:00modify3190.101.032641.010641.05664
9452022.11.30 04:00buy3200.101.035080.000000.00000
9462022.11.30 04:00modify3200.101.035081.013081.05908
9472022.11.30 08:00close3200.101.035121.013081.059080.4022531.14
9482022.11.30 08:00close3190.101.035121.010641.0566424.8022555.94
9492022.11.30 08:00close3180.101.035121.011031.0570319.8222575.77
9502022.11.30 08:00close3170.101.035121.013901.05990-8.8822566.89
9512022.11.30 08:00close3160.101.035121.016531.06253-35.1822531.72
9522022.11.30 08:00close3150.101.035121.016381.06238-33.6822498.04
9532022.11.30 08:00close3140.101.035121.016161.06216-31.4822466.56
9542022.11.30 08:00close3130.101.035121.012621.058623.9222470.49
9552022.11.30 08:00close3120.101.035121.012081.058088.2522478.74
9562022.11.30 08:00close3110.101.035121.018071.06407-51.6522427.09
9572022.11.30 08:00close3100.101.035121.025711.07171-128.0522299.03
9582022.11.30 08:00close3090.101.035121.015671.06167-27.6522271.38
9592022.11.30 08:00close3080.101.035121.013781.05978-8.7522262.63
9602022.11.30 08:00close3070.101.035121.014971.06097-20.6522241.98
9612022.11.30 08:00sell3210.101.035120.000000.00000
9622022.11.30 08:00modify3210.101.035121.057121.01112
9632022.11.30 12:00sell3220.101.035900.000000.00000
9642022.11.30 12:00modify3220.101.035901.057901.01190
9652022.11.30 16:00sell3230.101.029820.000000.00000
9662022.11.30 16:00modify3230.101.029821.051821.00582
9672022.11.30 20:00sell3240.101.041350.000000.00000
9682022.11.30 20:00modify3240.101.041351.063351.01735
9692022.12.01 00:00sell3250.101.042280.000000.00000
9702022.12.01 00:00modify3250.101.042281.064281.01828
9712022.12.01 04:00sell3260.101.043150.000000.00000
9722022.12.01 04:00modify3260.101.043151.065151.01915
9732022.12.01 08:00sell3270.101.040370.000000.00000
9742022.12.01 08:00modify3270.101.040371.062371.01637
9752022.12.01 12:00sell3280.101.043740.000000.00000
9762022.12.01 12:00modify3280.101.043741.065741.01974
9772022.12.01 16:00s/l3230.101.051821.051821.00582-217.7722024.21
9782022.12.01 16:00sell3290.101.048710.000000.00000
9792022.12.01 16:00modify3290.101.048711.070711.02471
9802022.12.01 20:00sell3300.101.051850.000000.00000
9812022.12.01 20:00modify3300.101.051851.073851.02785
9822022.12.02 00:00sell3310.101.052780.000000.00000
9832022.12.02 00:00modify3310.101.052781.074781.02878
9842022.12.02 04:00sell3320.101.052420.000000.00000
9852022.12.02 04:00modify3320.101.052421.074421.02842
9862022.12.02 08:00sell3330.101.052930.000000.00000
9872022.12.02 08:00modify3330.101.052931.074931.02893
9882022.12.02 12:00sell3340.101.053720.000000.00000
9892022.12.02 12:00modify3340.101.053721.075721.02972
9902022.12.02 16:00sell3350.101.047300.000000.00000
9912022.12.02 16:00modify3350.101.047301.069301.02330
9922022.12.02 20:00sell3360.101.053590.000000.00000
9932022.12.02 20:00modify3360.101.053591.075591.02959
9942022.12.04 20:00sell3370.101.053030.000000.00000
9952022.12.04 20:00modify3370.101.053031.075031.02903
9962022.12.05 00:00sell3380.101.054370.000000.00000
9972022.12.05 00:00modify3380.101.054371.076371.03037
9982022.12.05 04:00s/l3210.101.057121.057121.01112-216.2821807.93
9992022.12.05 04:00s/l3220.101.057901.057901.01190-216.2821591.64
10002022.12.05 04:00sell3390.101.058020.000000.00000
10012022.12.05 04:00modify3390.101.058021.080021.03402
10022022.12.05 08:00sell3400.101.053900.000000.00000
10032022.12.05 08:00modify3400.101.053901.075901.02990
10042022.12.05 12:00sell3410.101.056420.000000.00000
10052022.12.05 12:00modify3410.101.056421.078421.03242
10062022.12.05 16:00sell3420.101.052490.000000.00000
10072022.12.05 16:00modify3420.101.052491.074491.02849
10082022.12.05 20:00sell3430.101.049240.000000.00000
10092022.12.05 20:00modify3430.101.049241.071241.02524
10102022.12.06 00:00sell3440.101.049660.000000.00000
10112022.12.06 00:00modify3440.101.049661.071661.02566
10122022.12.06 04:00sell3450.101.049240.000000.00000
10132022.12.06 04:00modify3450.101.049241.071241.02524
10142022.12.06 08:00sell3460.101.049020.000000.00000
10152022.12.06 08:00modify3460.101.049021.071021.02502
10162022.12.06 12:00sell3470.101.051660.000000.00000
10172022.12.06 12:00modify3470.101.051661.073661.02766
10182022.12.06 16:00sell3480.101.049860.000000.00000
10192022.12.06 16:00modify3480.101.049861.071861.02586
10202022.12.06 20:00sell3490.101.046310.000000.00000
10212022.12.06 20:00modify3490.101.046311.068311.02231
10222022.12.07 00:00sell3500.101.046710.000000.00000
10232022.12.07 00:00modify3500.101.046711.068711.02271
10242022.12.07 04:00sell3510.101.046680.000000.00000
10252022.12.07 04:00modify3510.101.046681.068681.02268
10262022.12.07 08:00close3510.101.046261.068681.022684.2021595.84
10272022.12.07 08:00close3500.101.046261.068711.022714.5021600.34
10282022.12.07 08:00close3490.101.046261.068311.022311.2421601.59
10292022.12.07 08:00close3480.101.046261.071861.0258636.7421638.33
10302022.12.07 08:00close3470.101.046261.073661.0276654.7421693.07
10312022.12.07 08:00close3460.101.046261.071021.0250228.3421721.42
10322022.12.07 08:00close3450.101.046261.071241.0252430.5421751.96
10332022.12.07 08:00close3440.101.046261.071661.0256634.7421786.70
10342022.12.07 08:00close3430.101.046261.071241.0252431.2921817.99
10352022.12.07 08:00close3420.101.046261.074491.0284963.7921881.78
10362022.12.07 08:00close3410.101.046261.078421.03242103.0921984.86
10372022.12.07 08:00close3400.101.046261.075901.0299077.8922062.75
10382022.12.07 08:00close3390.101.046261.080021.03402119.0922181.83
10392022.12.07 08:00close3380.101.046261.076371.0303782.5922264.42
10402022.12.07 08:00close3370.101.046261.075031.0290369.9322334.35
10412022.12.07 08:00close3360.101.046261.075591.0295975.5322409.88
10422022.12.07 08:00close3350.101.046261.069301.0233012.6322422.51
10432022.12.07 08:00close3340.101.046261.075721.0297276.8322499.34
10442022.12.07 08:00close3330.101.046261.074931.0289368.9322568.27
10452022.12.07 08:00close3320.101.046261.074421.0284263.8322632.10
10462022.12.07 08:00close3310.101.046261.074781.0287867.4322699.53
10472022.12.07 08:00close3300.101.046261.073851.0278558.8722758.40
10482022.12.07 08:00close3290.101.046261.070711.0247127.4722785.88
10492022.12.07 08:00close3280.101.046261.065741.01974-22.2322763.65
10502022.12.07 08:00close3270.101.046261.062371.01637-55.9322707.72
10512022.12.07 08:00close3260.101.046261.065151.01915-28.1322679.60
10522022.12.07 08:00close3250.101.046261.064281.01828-36.8322642.77
10532022.12.07 08:00close3240.101.046261.063351.01735-43.9022598.87
10542022.12.07 08:00buy3520.101.046260.000000.00000
10552022.12.07 08:00modify3520.101.046261.024261.07026
10562022.12.07 12:00close3520.101.048931.024261.0702626.7022625.57
10572022.12.07 12:00sell3530.101.048930.000000.00000
10582022.12.07 12:00modify3530.101.048931.070931.02493
10592022.12.07 16:00sell3540.101.050380.000000.00000
10602022.12.07 16:00modify3540.101.050381.072381.02638
10612022.12.07 20:00sell3550.101.051400.000000.00000
10622022.12.07 20:00modify3550.101.051401.073401.02740
10632022.12.08 00:00sell3560.101.051180.000000.00000
10642022.12.08 00:00modify3560.101.051181.073181.02718
10652022.12.08 04:00sell3570.101.050380.000000.00000
10662022.12.08 04:00modify3570.101.050381.072381.02638
10672022.12.08 08:00sell3580.101.052570.000000.00000
10682022.12.08 08:00modify3580.101.052571.074571.02857
10692022.12.08 12:00sell3590.101.050800.000000.00000
10702022.12.08 12:00modify3590.101.050801.072801.02680
10712022.12.08 16:00sell3600.101.054490.000000.00000
10722022.12.08 16:00modify3600.101.054491.076491.03049
10732022.12.08 20:00sell3610.101.055970.000000.00000
10742022.12.08 20:00modify3610.101.055971.077971.03197
10752022.12.09 00:00sell3620.101.055540.000000.00000
10762022.12.09 00:00modify3620.101.055541.077541.03154
10772022.12.09 04:00sell3630.101.058090.000000.00000
10782022.12.09 04:00modify3630.101.058091.080091.03409
10792022.12.09 08:00sell3640.101.056790.000000.00000
10802022.12.09 08:00modify3640.101.056791.078791.03279
10812022.12.09 12:00sell3650.101.055350.000000.00000
10822022.12.09 12:00modify3650.101.055351.077351.03135
10832022.12.09 16:00sell3660.101.054050.000000.00000
10842022.12.09 16:00modify3660.101.054051.076051.03005
10852022.12.09 20:00sell3670.101.054670.000000.00000
10862022.12.09 20:00modify3670.101.054671.076671.03067
10872022.12.11 20:00sell3680.101.052640.000000.00000
10882022.12.11 20:00modify3680.101.052641.074641.02864
10892022.12.12 00:00close3680.101.052391.074641.028643.2422628.81
10902022.12.12 00:00close3670.101.052391.076671.0306723.5422652.36
10912022.12.12 00:00close3660.101.052391.076051.0300517.3422669.70
10922022.12.12 00:00close3650.101.052391.077351.0313530.3422700.04
10932022.12.12 00:00close3640.101.052391.078791.0327944.7422744.79
10942022.12.12 00:00close3630.101.052391.080091.0340957.7422802.53
10952022.12.12 00:00close3620.101.052391.077541.0315432.2422834.77
10962022.12.12 00:00close3610.101.052391.077971.0319737.2922872.06
10972022.12.12 00:00close3600.101.052391.076491.0304922.4922894.55
10982022.12.12 00:00close3590.101.052391.072801.02680-14.4122880.13
10992022.12.12 00:00close3580.101.052391.074571.028573.2922883.42
11002022.12.12 00:00close3570.101.052391.072381.02638-18.6122864.81
11012022.12.12 00:00close3560.101.052391.073181.02718-10.6122854.19
11022022.12.12 00:00close3550.101.052391.073401.02740-6.1822848.01
11032022.12.12 00:00close3540.101.052391.072381.02638-16.3822831.63
11042022.12.12 00:00close3530.101.052391.070931.02493-30.8822800.74
11052022.12.12 00:00buy3690.101.052390.000000.00000
11062022.12.12 00:00modify3690.101.052391.030391.07639
11072022.12.12 04:00buy3700.101.051800.000000.00000
11082022.12.12 04:00modify3700.101.051801.029801.07580
11092022.12.12 08:00buy3710.101.052910.000000.00000
11102022.12.12 08:00modify3710.101.052911.030911.07691
11112022.12.12 12:00close3710.101.056551.030911.0769136.4022837.14
11122022.12.12 12:00close3700.101.056551.029801.0758047.5022884.64
11132022.12.12 12:00close3690.101.056551.030391.0763941.6022926.24
11142022.12.12 12:00sell3720.101.056550.000000.00000
11152022.12.12 12:00modify3720.101.056551.078551.03255
11162022.12.12 16:00sell3730.101.052340.000000.00000
11172022.12.12 16:00modify3730.101.052341.074341.02834
11182022.12.12 20:00sell3740.101.052190.000000.00000
11192022.12.12 20:00modify3740.101.052191.074191.02819
11202022.12.13 00:00sell3750.101.054120.000000.00000
11212022.12.13 00:00modify3750.101.054121.076121.03012
11222022.12.13 04:00sell3760.101.053460.000000.00000
11232022.12.13 04:00modify3760.101.053461.075461.02946
11242022.12.13 08:00sell3770.101.055120.000000.00000
11252022.12.13 08:00modify3770.101.055121.077121.03112
11262022.12.13 12:00sell3780.101.053550.000000.00000
11272022.12.13 12:00modify3780.101.053551.075551.02955
11282022.12.13 16:00sell3790.101.063640.000000.00000
11292022.12.13 16:00modify3790.101.063641.085641.03964
11302022.12.13 20:00sell3800.101.063570.000000.00000
11312022.12.13 20:00modify3800.101.063571.085571.03957
11322022.12.14 00:00sell3810.101.062410.000000.00000
11332022.12.14 00:00modify3810.101.062411.084411.03841
11342022.12.14 04:00sell3820.101.062600.000000.00000
11352022.12.14 04:00modify3820.101.062601.084601.03860
11362022.12.14 08:00sell3830.101.062960.000000.00000
11372022.12.14 08:00modify3830.101.062961.084961.03896
11382022.12.14 12:00sell3840.101.065180.000000.00000
11392022.12.14 12:00modify3840.101.065181.087181.04118
11402022.12.14 16:00sell3850.101.064690.000000.00000
11412022.12.14 16:00modify3850.101.064691.086691.04069
11422022.12.14 20:00sell3860.101.066390.000000.00000
11432022.12.14 20:00modify3860.101.066391.088391.04239
11442022.12.15 00:00sell3870.101.067580.000000.00000
11452022.12.15 00:00modify3870.101.067581.089581.04358
11462022.12.15 04:00sell3880.101.065440.000000.00000
11472022.12.15 04:00modify3880.101.065441.087441.04144
11482022.12.15 08:00sell3890.101.064100.000000.00000
11492022.12.15 08:00modify3890.101.064101.086101.04010
11502022.12.15 12:00close3890.101.062711.086101.0401013.9022940.14
11512022.12.15 12:00close3880.101.062711.087441.0414427.3022967.44
11522022.12.15 12:00close3870.101.062711.089581.0435848.7023016.14
11532022.12.15 12:00close3860.101.062711.088391.0423939.0323055.17
11542022.12.15 12:00close3850.101.062711.086691.0406922.0323077.20
11552022.12.15 12:00close3840.101.062711.087181.0411826.9323104.13
11562022.12.15 12:00close3830.101.062711.084961.038964.7323108.86
11572022.12.15 12:00close3820.101.062711.084601.038601.1323109.99
11582022.12.15 12:00close3810.101.062711.084411.03841-0.7723109.22
11592022.12.15 12:00close3800.101.062711.085571.0395711.5723120.79
11602022.12.15 12:00close3790.101.062711.085641.0396412.2723133.07
11612022.12.15 12:00close3780.101.062711.075551.02955-88.6323044.44
11622022.12.15 12:00close3770.101.062711.077121.03112-72.9322971.51
11632022.12.15 12:00close3760.101.062711.075461.02946-89.5322881.99
11642022.12.15 12:00close3750.101.062711.076121.03012-82.9322799.06
11652022.12.15 12:00close3740.101.062711.074191.02819-101.4822697.58
11662022.12.15 12:00close3730.101.062711.074341.02834-99.9822597.59
11672022.12.15 12:00close3720.101.062711.078551.03255-57.8822539.71
11682022.12.15 12:00buy3900.101.062710.000000.00000
11692022.12.15 12:00modify3900.101.062711.040711.08671
11702022.12.15 16:00close3900.101.064811.040711.0867121.0022560.71
11712022.12.15 16:00sell3910.101.064810.000000.00000
11722022.12.15 16:00modify3910.101.064811.086811.04081
11732022.12.15 20:00sell3920.101.063070.000000.00000
11742022.12.15 20:00modify3920.101.063071.085071.03907
11752022.12.16 00:00sell3930.101.063860.000000.00000
11762022.12.16 00:00modify3930.101.063861.085861.03986
11772022.12.16 04:00sell3940.101.064780.000000.00000
11782022.12.16 04:00modify3940.101.064781.086781.04078
11792022.12.16 08:00sell3950.101.063110.000000.00000
11802022.12.16 08:00modify3950.101.063111.085111.03911
11812022.12.16 12:00sell3960.101.063500.000000.00000
11822022.12.16 12:00modify3960.101.063501.085501.03950
11832022.12.16 16:00sell3970.101.061670.000000.00000
11842022.12.16 16:00modify3970.101.061671.083671.03767
11852022.12.16 20:00close3970.101.060231.083671.0376714.4022575.11
11862022.12.16 20:00close3960.101.060231.085501.0395032.7022607.81
11872022.12.16 20:00close3950.101.060231.085111.0391128.8022636.61
11882022.12.16 20:00close3940.101.060231.086781.0407845.5022682.11
11892022.12.16 20:00close3930.101.060231.085861.0398636.3022718.41
11902022.12.16 20:00close3920.101.060231.085071.0390729.1422747.55
11912022.12.16 20:00close3910.101.060231.086811.0408146.5422794.10
11922022.12.16 20:00buy3980.101.060230.000000.00000
11932022.12.16 20:00modify3980.101.060231.038231.08423
11942022.12.18 20:00buy3990.101.059250.000000.00000
11952022.12.18 20:00modify3990.101.059251.037251.08325
11962022.12.19 00:00buy4000.101.058720.000000.00000
11972022.12.19 00:00modify4000.101.058721.036721.08272
11982022.12.19 04:00buy4010.101.061150.000000.00000
11992022.12.19 04:00modify4010.101.061151.039151.08515
12002022.12.19 08:00close4010.101.062441.039151.0851512.9022807.00
12012022.12.19 08:00close4000.101.062441.036721.0827237.2022844.20
12022022.12.19 08:00close3990.101.062441.037251.0832530.8222875.02
12032022.12.19 08:00close3980.101.062441.038231.0842321.0222896.04
12042022.12.19 08:00sell4020.101.062440.000000.00000
12052022.12.19 08:00modify4020.101.062441.084441.03844
12062022.12.19 12:00sell4030.101.060590.000000.00000
12072022.12.19 12:00modify4030.101.060591.082591.03659
12082022.12.19 16:00sell4040.101.057960.000000.00000
12092022.12.19 16:00modify4040.101.057961.079961.03396
12102022.12.19 20:00sell4050.101.060440.000000.00000
12112022.12.19 20:00modify4050.101.060441.082441.03644
12122022.12.20 00:00sell4060.101.061200.000000.00000
12132022.12.20 00:00modify4060.101.061201.083201.03720
12142022.12.20 04:00sell4070.101.060820.000000.00000
12152022.12.20 04:00modify4070.101.060821.082821.03682
12162022.12.20 08:00sell4080.101.061110.000000.00000
12172022.12.20 08:00modify4080.101.061111.083111.03711
12182022.12.20 12:00sell4090.101.064280.000000.00000
12192022.12.20 12:00modify4090.101.064281.086281.04028
12202022.12.20 16:00sell4100.101.063980.000000.00000
12212022.12.20 16:00modify4100.101.063981.085981.03998
12222022.12.20 20:00sell4110.101.062150.000000.00000
12232022.12.20 20:00modify4110.101.062151.084151.03815
12242022.12.21 00:00sell4120.101.062500.000000.00000
12252022.12.21 00:00modify4120.101.062501.084501.03850
12262022.12.21 04:00sell4130.101.061630.000000.00000
12272022.12.21 04:00modify4130.101.061631.083631.03763
12282022.12.21 08:00sell4140.101.063180.000000.00000
12292022.12.21 08:00modify4140.101.063181.085181.03918
12302022.12.21 12:00sell4150.101.060580.000000.00000
12312022.12.21 12:00modify4150.101.060581.082581.03658
12322022.12.21 16:00sell4160.101.061530.000000.00000
12332022.12.21 16:00modify4160.101.061531.083531.03753
12342022.12.21 20:00sell4170.101.061440.000000.00000
12352022.12.21 20:00modify4170.101.061441.083441.03744
12362022.12.22 00:00sell4180.101.060770.000000.00000
12372022.12.22 00:00modify4180.101.060771.082771.03677
12382022.12.22 04:00sell4190.101.064310.000000.00000
12392022.12.22 04:00modify4190.101.064311.086311.04031
12402022.12.22 08:00sell4200.101.063890.000000.00000
12412022.12.22 08:00modify4200.101.063891.085891.03989
12422022.12.22 12:00sell4210.101.061530.000000.00000
12432022.12.22 12:00modify4210.101.061531.083531.03753
12442022.12.22 16:00sell4220.101.060150.000000.00000
12452022.12.22 16:00modify4220.101.060151.082151.03615
12462022.12.22 20:00close4220.101.059541.082151.036156.1022902.14
12472022.12.22 20:00close4210.101.059541.083531.0375319.9022922.04
12482022.12.22 20:00close4200.101.059541.085891.0398943.5022965.54
12492022.12.22 20:00close4190.101.059541.086311.0403147.7023013.24
12502022.12.22 20:00close4180.101.059541.082771.0367712.3023025.54
12512022.12.22 20:00close4170.101.059541.083441.0374421.2323046.77
12522022.12.22 20:00close4160.101.059541.083531.0375322.1323068.90
12532022.12.22 20:00close4150.101.059541.082581.0365812.6323081.53
12542022.12.22 20:00close4140.101.059541.085181.0391838.6323120.16
12552022.12.22 20:00close4130.101.059541.083631.0376323.1323143.29
12562022.12.22 20:00close4120.101.059541.084501.0385031.8323175.12
12572022.12.22 20:00close4110.101.059541.084151.0381529.0723204.20
12582022.12.22 20:00close4100.101.059541.085981.0399847.3723251.57
12592022.12.22 20:00close4090.101.059541.086281.0402850.3723301.94
12602022.12.22 20:00close4080.101.059541.083111.0371118.6723320.62
12612022.12.22 20:00close4070.101.059541.082821.0368215.7723336.39
12622022.12.22 20:00close4060.101.059541.083201.0372019.5723355.96
12632022.12.22 20:00close4050.101.059541.082441.0364412.7223368.68
12642022.12.22 20:00close4040.101.059541.079961.03396-12.0823356.59
12652022.12.22 20:00close4030.101.059541.082591.0365914.2223370.81
12662022.12.22 20:00close4020.101.059541.084441.0384432.7223403.53
12672022.12.22 20:00buy4230.101.059540.000000.00000
12682022.12.22 20:00modify4230.101.059541.037541.08354
12692022.12.23 00:00buy4240.101.060400.000000.00000
12702022.12.23 00:00modify4240.101.060401.038401.08440
12712022.12.23 04:00close4240.101.060751.038401.084403.5023407.03
12722022.12.23 04:00close4230.101.060751.037541.0835411.0223418.05
12732022.12.23 04:00sell4250.101.060750.000000.00000
12742022.12.23 04:00modify4250.101.060751.082751.03675
12752022.12.23 08:00sell4260.101.062820.000000.00000
12762022.12.23 08:00modify4260.101.062821.084821.03882
12772022.12.23 12:00sell4270.101.061350.000000.00000
12782022.12.23 12:00modify4270.101.061351.083351.03735
12792022.12.23 16:00sell4280.101.061340.000000.00000
12802022.12.23 16:00modify4280.101.061341.083341.03734
12812022.12.23 20:00sell4290.101.062030.000000.00000
12822022.12.23 20:00modify4290.101.062031.084031.03803
12832022.12.25 20:00sell4300.101.061140.000000.00000
12842022.12.25 20:00modify4300.101.061141.083141.03714
12852022.12.26 00:00sell4310.101.061960.000000.00000
12862022.12.26 00:00modify4310.101.061961.083961.03796
12872022.12.26 04:00sell4320.101.061930.000000.00000
12882022.12.26 04:00modify4320.101.061931.083931.03793
12892022.12.26 08:00sell4330.101.062710.000000.00000
12902022.12.26 08:00modify4330.101.062711.084711.03871
12912022.12.26 12:00sell4340.101.062450.000000.00000
12922022.12.26 12:00modify4340.101.062451.084451.03845
12932022.12.26 16:00sell4350.101.062600.000000.00000
12942022.12.26 16:00modify4350.101.062601.084601.03860
12952022.12.26 20:00sell4360.101.062870.000000.00000
12962022.12.26 20:00modify4360.101.062871.084871.03887
12972022.12.27 00:00sell4370.101.063980.000000.00000
12982022.12.27 00:00modify4370.101.063981.085981.03998
12992022.12.27 04:00sell4380.101.063980.000000.00000
13002022.12.27 04:00modify4380.101.063981.085981.03998
13012022.12.27 08:00sell4390.101.064520.000000.00000
13022022.12.27 08:00modify4390.101.064521.086521.04052
13032022.12.27 12:00sell4400.101.065400.000000.00000
13042022.12.27 12:00modify4400.101.065401.087401.04140
13052022.12.27 16:00sell4410.101.064960.000000.00000
13062022.12.27 16:00modify4410.101.064961.086961.04096
13072022.12.27 20:00sell4420.101.064130.000000.00000
13082022.12.27 20:00modify4420.101.064131.086131.04013
13092022.12.28 00:00sell4430.101.063690.000000.00000
13102022.12.28 00:00modify4430.101.063691.085691.03969
13112022.12.28 04:00sell4440.101.063770.000000.00000
13122022.12.28 04:00modify4440.101.063771.085771.03977
13132022.12.28 08:00sell4450.101.064560.000000.00000
13142022.12.28 08:00modify4450.101.064561.086561.04056
13152022.12.28 12:00sell4460.101.064640.000000.00000
13162022.12.28 12:00modify4460.101.064641.086641.04064
13172022.12.28 16:00sell4470.101.061890.000000.00000
13182022.12.28 16:00modify4470.101.061891.083891.03789
13192022.12.28 20:00sell4480.101.061700.000000.00000
13202022.12.28 20:00modify4480.101.061701.083701.03770
13212022.12.29 00:00sell4490.101.062870.000000.00000
13222022.12.29 00:00modify4490.101.062871.084871.03887
13232022.12.29 04:00sell4500.101.062310.000000.00000
13242022.12.29 04:00modify4500.101.062311.084311.03831
13252022.12.29 08:00sell4510.101.062340.000000.00000
13262022.12.29 08:00modify4510.101.062341.084341.03834
13272022.12.29 12:00sell4520.101.063790.000000.00000
13282022.12.29 12:00modify4520.101.063791.085791.03979
13292022.12.29 16:00sell4530.101.066680.000000.00000
13302022.12.29 16:00modify4530.101.066681.088681.04268
13312022.12.29 20:00sell4540.101.067790.000000.00000
13322022.12.29 20:00modify4540.101.067791.089791.04379
13332023.01.12 16:00s/l4250.101.082751.082751.03675-205.1323212.92
13342023.01.12 16:00s/l4270.101.083351.083351.03735-205.1323007.78
13352023.01.12 16:00s/l4280.101.083341.083341.03734-205.1322802.65
13362023.01.12 16:00s/l4290.101.084031.084031.03803-205.1322597.51
13372023.01.12 16:00s/l4300.101.083141.083141.03714-205.1322392.38
13382023.01.12 16:00s/l4310.101.083961.083961.03796-205.8822186.50
13392023.01.12 16:00s/l4320.101.083931.083931.03793-205.8821980.62
13402023.01.12 16:00s/l4470.101.083891.083891.03789-207.3621773.26
13412023.01.12 16:00s/l4480.101.083701.083701.03770-207.3621565.89
13422023.01.12 16:00sell4550.101.080660.000000.00000
13432023.01.12 16:00modify4550.101.080661.102661.05666
13442023.01.12 20:00s/l4260.101.084821.084821.03882-205.1321360.76
13452023.01.12 20:00s/l4330.101.084711.084711.03871-205.8821154.88
13462023.01.12 20:00s/l4340.101.084451.084451.03845-205.8820949.00
13472023.01.12 20:00s/l4350.101.084601.084601.03860-205.8820743.13
13482023.01.12 20:00s/l4360.101.084871.084871.03887-205.8820537.25
13492023.01.12 20:00s/l4370.101.085981.085981.03998-206.6220330.63
13502023.01.12 20:00s/l4380.101.085981.085981.03998-206.6220124.00
13512023.01.12 20:00s/l4390.101.086521.086521.04052-206.6219917.38
13522023.01.12 20:00s/l4410.101.086961.086961.04096-206.6219710.76
13532023.01.12 20:00s/l4420.101.086131.086131.04013-206.6219504.14
13542023.01.12 20:00s/l4430.101.085691.085691.03969-207.3619296.78
13552023.01.12 20:00s/l4440.101.085771.085771.03977-207.3619089.41
13562023.01.12 20:00s/l4450.101.086561.086561.04056-207.3618882.05
13572023.01.12 20:00s/l4460.101.086641.086641.04064-207.3618674.68
13582023.01.12 20:00s/l4490.101.084871.084871.03887-209.5918465.09
13592023.01.12 20:00s/l4500.101.084311.084311.03831-209.5918255.50
13602023.01.12 20:00s/l4510.101.084341.084341.03834-209.5918045.90
13612023.01.12 20:00s/l4520.101.085791.085791.03979-209.5917836.31
13622023.01.12 20:00sell4560.101.084900.000000.00000
13632023.01.12 20:00modify4560.101.084901.106901.06090
13642023.01.13 00:00sell4570.101.085950.000000.00000
13652023.01.13 00:00modify4570.101.085951.107951.06195
13662023.01.13 04:00sell4580.101.084540.000000.00000
13672023.01.13 04:00modify4580.101.084541.106541.06054
13682023.01.13 08:00sell4590.101.084870.000000.00000
13692023.01.13 08:00modify4590.101.084871.106871.06087
13702023.01.13 12:00sell4600.101.081190.000000.00000
13712023.01.13 12:00modify4600.101.081191.103191.05719
13722023.01.13 16:00close4600.101.083221.103191.05719-20.3017816.01
13732023.01.13 16:00close4590.101.083221.106871.0608716.5017832.51
13742023.01.13 16:00close4580.101.083221.106541.0605413.2017845.71
13752023.01.13 16:00close4570.101.083221.107951.0619527.3017873.01
13762023.01.13 16:00close4560.101.083221.106901.0609017.5417890.55
13772023.01.13 16:00close4550.101.083221.102661.05666-24.8617865.69
13782023.01.13 16:00close4540.101.083221.089791.04379-143.1517722.54
13792023.01.13 16:00close4530.101.083221.088681.04268-154.2517568.29
13802023.01.13 16:00close4400.101.083221.087401.04140-164.0817404.21
13812023.01.13 16:00buy4610.101.083220.000000.00000
13822023.01.13 16:00modify4610.101.083221.061221.10722
13832023.01.13 20:00buy4620.101.083200.000000.00000
13842023.01.13 20:00modify4620.101.083201.061201.10720
13852023.01.15 20:00buy4630.101.083180.000000.00000
13862023.01.15 20:00modify4630.101.083181.061181.10718
13872023.01.16 00:00buy4640.101.082540.000000.00000
13882023.01.16 00:00modify4640.101.082541.060541.10654
13892023.01.16 04:00close4640.101.085991.060541.1065434.5017438.71
13902023.01.16 04:00close4630.101.085991.061181.1071827.0217465.74
13912023.01.16 04:00close4620.101.085991.061201.1072026.8217492.56
13922023.01.16 04:00close4610.101.085991.061221.1072226.6217519.19
13932023.01.16 04:00sell4650.101.085990.000000.00000
13942023.01.16 04:00modify4650.101.085991.107991.06199
13952023.01.16 08:00sell4660.101.083070.000000.00000
13962023.01.16 08:00modify4660.101.083071.105071.05907
13972023.01.16 12:00close4660.101.082971.105071.059071.0017520.19
13982023.01.16 12:00close4650.101.082971.107991.0619930.2017550.39
13992023.01.16 12:00buy4670.101.082970.000000.00000
14002023.01.16 12:00modify4670.101.082971.060971.10697
14012023.01.16 16:00buy4680.101.082810.000000.00000
14022023.01.16 16:00modify4680.101.082811.060811.10681
14032023.01.16 20:00buy4690.101.082230.000000.00000
14042023.01.16 20:00modify4690.101.082231.060231.10623
14052023.01.17 00:00close4690.101.082941.060231.106236.0217556.41
14062023.01.17 00:00close4680.101.082941.060811.106810.2217556.64
14072023.01.17 00:00close4670.101.082941.060971.10697-1.3817555.26
14082023.01.17 00:00sell4700.101.082940.000000.00000
14092023.01.17 00:00modify4700.101.082941.104941.05894
14102023.01.17 04:00close4700.101.082791.104941.058941.5017556.76
14112023.01.17 04:00buy4710.101.082790.000000.00000
14122023.01.17 04:00modify4710.101.082791.060791.10679
14132023.01.17 08:00buy4720.101.083100.000000.00000
14142023.01.17 08:00modify4720.101.083101.061101.10710
14152023.01.17 12:00buy4730.101.083530.000000.00000
14162023.01.17 12:00modify4730.101.083531.061531.10753
14172023.01.17 16:00close4730.101.080161.061531.10753-33.7017523.06
14182023.01.17 16:00close4720.101.080161.061101.10710-29.4017493.66
14192023.01.17 16:00close4710.101.080161.060791.10679-26.3017467.36
14202023.01.17 16:00sell4740.101.080160.000000.00000
14212023.01.17 16:00modify4740.101.080161.102161.05616
14222023.01.17 20:00close4740.101.079621.102161.056165.4017472.76
14232023.01.17 20:00buy4750.101.079620.000000.00000
14242023.01.17 20:00modify4750.101.079621.057621.10362
14252023.01.18 00:00buy4760.101.079210.000000.00000
14262023.01.18 00:00modify4760.101.079211.057211.10321
14272023.01.18 04:00buy4770.101.077600.000000.00000
14282023.01.18 04:00modify4770.101.077601.055601.10160
14292023.01.18 08:00buy4780.101.082820.000000.00000
14302023.01.18 08:00modify4780.101.082821.060821.10682
14312023.01.18 12:00close4780.101.081511.060821.10682-13.1017459.66
14322023.01.18 12:00close4770.101.081511.055601.1016039.1017498.76
14332023.01.18 12:00close4760.101.081511.057211.1032123.0017521.76
14342023.01.18 12:00close4750.101.081511.057621.1036217.8217539.58
14352023.01.18 12:00sell4790.101.081510.000000.00000
14362023.01.18 12:00modify4790.101.081511.103511.05751
14372023.01.18 16:00sell4800.101.083320.000000.00000
14382023.01.18 16:00modify4800.101.083321.105321.05932
14392023.01.18 20:00close4800.101.079771.105321.0593235.5017575.08
14402023.01.18 20:00close4790.101.079771.103511.0575117.4017592.48
14412023.01.18 20:00buy4810.101.079770.000000.00000
14422023.01.18 20:00modify4810.101.079771.057771.10377
14432023.01.19 00:00buy4820.101.080040.000000.00000
14442023.01.19 00:00modify4820.101.080041.058041.10404
14452023.01.19 04:00close4820.101.080051.058041.104040.1017592.58
14462023.01.19 04:00close4810.101.080051.057771.10377-0.4317592.16
14472023.01.19 04:00sell4830.101.080050.000000.00000
14482023.01.19 04:00modify4830.101.080051.102051.05605
14492023.01.19 08:00sell4840.101.080780.000000.00000
14502023.01.19 08:00modify4840.101.080781.102781.05678
14512023.01.19 12:00sell4850.101.082160.000000.00000
14522023.01.19 12:00modify4850.101.082161.104161.05816
14532023.01.19 16:00sell4860.101.078920.000000.00000
14542023.01.19 16:00modify4860.101.078921.100921.05492
14552023.01.19 20:00sell4870.101.083030.000000.00000
14562023.01.19 20:00modify4870.101.083031.105031.05903
14572023.01.20 00:00sell4880.101.083320.000000.00000
14582023.01.20 00:00modify4880.101.083321.105321.05932
14592023.01.20 04:00sell4890.101.083430.000000.00000
14602023.01.20 04:00modify4890.101.083431.105431.05943
14612023.01.20 08:00sell4900.101.084010.000000.00000
14622023.01.20 08:00modify4900.101.084011.106011.06001
14632023.01.20 12:00sell4910.101.082480.000000.00000
14642023.01.20 12:00modify4910.101.082481.104481.05848
14652023.01.20 16:00sell4920.101.083090.000000.00000
14662023.01.20 16:00modify4920.101.083091.105091.05909
14672023.01.20 20:00sell4930.101.085400.000000.00000
14682023.01.20 20:00modify4930.101.085401.107401.06140
14692023.01.22 20:00sell4940.101.086780.000000.00000
14702023.01.22 20:00modify4940.101.086781.108781.06278
14712023.01.23 00:00sell4950.101.086390.000000.00000
14722023.01.23 00:00modify4950.101.086391.108391.06239
14732023.01.23 04:00sell4960.101.089860.000000.00000
14742023.01.23 04:00modify4960.101.089861.111861.06586
14752023.01.23 08:00sell4970.101.091410.000000.00000
14762023.01.23 08:00modify4970.101.091411.113411.06741
14772023.01.23 12:00sell4980.101.088110.000000.00000
14782023.01.23 12:00modify4980.101.088111.110111.06411
14792023.01.23 16:00sell4990.101.086450.000000.00000
14802023.01.23 16:00modify4990.101.086451.108451.06245
14812023.01.23 20:00sell5000.101.085880.000000.00000
14822023.01.23 20:00modify5000.101.085881.107881.06188
14832023.01.24 00:00sell5010.101.087110.000000.00000
14842023.01.24 00:00modify5010.101.087111.109111.06311
14852023.01.24 04:00sell5020.101.087420.000000.00000
14862023.01.24 04:00modify5020.101.087421.109421.06342
14872023.01.24 08:00sell5030.101.088860.000000.00000
14882023.01.24 08:00modify5030.101.088861.110861.06486
14892023.01.24 12:00sell5040.101.086650.000000.00000
14902023.01.24 12:00modify5040.101.086651.108651.06265
14912023.01.24 16:00sell5050.101.087510.000000.00000
14922023.01.24 16:00modify5050.101.087511.109511.06351
14932023.01.24 20:00sell5060.101.088360.000000.00000
14942023.01.24 20:00modify5060.101.088361.110361.06436
14952023.01.25 00:00sell5070.101.088990.000000.00000
14962023.01.25 00:00modify5070.101.088991.110991.06499
14972023.01.25 04:00sell5080.101.089710.000000.00000
14982023.01.25 04:00modify5080.101.089711.111711.06571
14992023.01.25 08:00sell5090.101.088080.000000.00000
15002023.01.25 08:00modify5090.101.088081.110081.06408
15012023.01.25 12:00sell5100.101.086460.000000.00000
15022023.01.25 12:00modify5100.101.086461.108461.06246
15032023.01.25 16:00sell5110.101.090180.000000.00000
15042023.01.25 16:00modify5110.101.090181.112181.06618
15052023.01.25 20:00sell5120.101.091450.000000.00000
15062023.01.25 20:00modify5120.101.091451.113451.06745
15072023.02.02 00:00s/l4830.101.102051.102051.05605-209.5917382.56
15082023.02.02 00:00s/l4840.101.102781.102781.05678-209.5917172.97
15092023.02.02 00:00s/l4860.101.100921.100921.05492-209.5916963.37
15102023.02.02 00:00sell5130.101.101230.000000.00000
15112023.02.02 00:00modify5130.101.101231.123231.07723
15122023.02.02 04:00sell5140.101.101740.000000.00000
15132023.02.02 04:00modify5140.101.101741.123741.07774
15142023.02.02 08:00sell5150.101.099330.000000.00000
15152023.02.02 08:00modify5150.101.099331.121331.07533
15162023.02.06 12:00t/p5130.101.077231.123231.07723241.4917204.86
15172023.02.06 12:00t/p5140.101.077741.123741.07774241.4917446.35
15182023.02.06 12:00close5150.101.076901.121331.07533225.7917672.13
15192023.02.06 12:00close5120.101.076901.113451.06745154.4217826.55
15202023.02.06 12:00close5110.101.076901.112181.06618141.7217968.27
15212023.02.06 12:00close5100.101.076901.108461.06246104.5218072.79
15222023.02.06 12:00close5090.101.076901.110081.06408120.7218193.51
15232023.02.06 12:00close5080.101.076901.111711.06571137.0218330.53
15242023.02.06 12:00close5070.101.076901.110991.06499129.8218460.35
15252023.02.06 12:00close5060.101.076901.110361.06436124.2618584.61
15262023.02.06 12:00close5050.101.076901.109511.06351115.7618700.37
15272023.02.06 12:00close5040.101.076901.108651.06265107.1618807.54
15282023.02.06 12:00close5030.101.076901.110861.06486129.2618936.80
15292023.02.06 12:00close5020.101.076901.109421.06342114.8619051.66
15302023.02.06 12:00close5010.101.076901.109111.06311111.7619163.42
15312023.02.06 12:00close5000.101.076901.107881.06188100.2119263.63
15322023.02.06 12:00close4990.101.076901.108451.06245105.9119369.54
15332023.02.06 12:00close4980.101.076901.110111.06411122.5119492.04
15342023.02.06 12:00close4970.101.076901.113411.06741155.5119647.55
15352023.02.06 12:00close4960.101.076901.111861.06586140.0119787.55
15362023.02.06 12:00close4950.101.076901.108391.06239105.3119892.86
15372023.02.06 12:00close4940.101.076901.108781.06278109.9520002.81
15382023.02.06 12:00close4930.101.076901.107401.0614096.1520098.96
15392023.02.06 12:00close4920.101.076901.105091.0590973.0520172.01
15402023.02.06 12:00close4910.101.076901.104481.0584866.9520238.95
15412023.02.06 12:00close4900.101.076901.106011.0600182.2520321.20
15422023.02.06 12:00close4890.101.076901.105431.0594376.4520397.65
15432023.02.06 12:00close4880.101.076901.105321.0593275.3520473.00
15442023.02.06 12:00close4870.101.076901.105031.0590373.1920546.19
15452023.02.06 12:00close4850.101.076901.104161.0581664.4920610.69
15462023.02.06 12:00buy5160.101.076900.000000.00000
15472023.02.06 12:00modify5160.101.076901.054901.10090
15482023.02.06 16:00buy5170.101.073310.000000.00000
15492023.02.06 16:00modify5170.101.073311.051311.09731
15502023.02.06 20:00buy5180.101.072740.000000.00000
15512023.02.06 20:00modify5180.101.072741.050741.09674
15522023.02.07 00:00buy5190.101.073180.000000.00000
15532023.02.07 00:00modify5190.101.073181.051181.09718
15542023.02.07 04:00buy5200.101.074100.000000.00000
15552023.02.07 04:00modify5200.101.074101.052101.09810
15562023.02.07 08:00buy5210.101.072720.000000.00000
15572023.02.07 08:00modify5210.101.072721.050721.09672
15582023.02.07 12:00buy5220.101.070790.000000.00000
15592023.02.07 12:00modify5220.101.070791.048791.09479
15602023.02.07 16:00buy5230.101.069560.000000.00000
15612023.02.07 16:00modify5230.101.069561.047561.09356
15622023.02.07 20:00buy5240.101.072220.000000.00000
15632023.02.07 20:00modify5240.101.072221.050221.09622
15642023.02.08 00:00buy5250.101.073330.000000.00000
15652023.02.08 00:00modify5250.101.073331.051331.09733
15662023.02.08 04:00buy5260.101.073500.000000.00000
15672023.02.08 04:00modify5260.101.073501.051501.09750
15682023.02.08 08:00buy5270.101.076160.000000.00000
15692023.02.08 08:00modify5270.101.076161.054161.10016
15702023.02.08 12:00buy5280.101.073780.000000.00000
15712023.02.08 12:00modify5280.101.073781.051781.09778
15722023.02.08 16:00buy5290.101.072810.000000.00000
15732023.02.08 16:00modify5290.101.072811.050811.09681
15742023.02.08 20:00buy5300.101.072590.000000.00000
15752023.02.08 20:00modify5300.101.072591.050591.09659
15762023.02.09 00:00buy5310.101.071820.000000.00000
15772023.02.09 00:00modify5310.101.071821.049821.09582
15782023.02.09 04:00buy5320.101.073240.000000.00000
15792023.02.09 04:00modify5320.101.073241.051241.09724
15802023.02.09 08:00buy5330.101.073600.000000.00000
15812023.02.09 08:00modify5330.101.073601.051601.09760
15822023.02.09 12:00close5330.101.076301.051601.0976027.0020637.69
15832023.02.09 12:00close5320.101.076301.051241.0972430.6020668.29
15842023.02.09 12:00close5310.101.076301.049821.0958244.8020713.09
15852023.02.09 12:00close5300.101.076301.050591.0965933.8720746.96
15862023.02.09 12:00close5290.101.076301.050811.0968131.6720778.63
15872023.02.09 12:00close5280.101.076301.051781.0977821.9720800.61
15882023.02.09 12:00close5270.101.076301.054161.10016-1.8320798.78
15892023.02.09 12:00close5260.101.076301.051501.0975024.7720823.55
15902023.02.09 12:00close5250.101.076301.051331.0973326.4720850.02
15912023.02.09 12:00close5240.101.076301.050221.0962236.5020886.52
15922023.02.09 12:00close5230.101.076301.047561.0935663.1020949.62
15932023.02.09 12:00close5220.101.076301.048791.0947950.8021000.41
15942023.02.09 12:00close5210.101.076301.050721.0967231.5021031.91
15952023.02.09 12:00close5200.101.076301.052101.0981017.7021049.61
15962023.02.09 12:00close5190.101.076301.051181.0971826.9021076.51
15972023.02.09 12:00close5180.101.076301.050741.0967430.2221106.73
15982023.02.09 12:00close5170.101.076301.051311.0973124.5221131.25
15992023.02.09 12:00close5160.101.076301.054901.10090-11.3821119.87
16002023.02.09 12:00sell5340.101.076300.000000.00000
16012023.02.09 12:00modify5340.101.076301.098301.05230
16022023.02.09 16:00sell5350.101.076250.000000.00000
16032023.02.09 16:00modify5350.101.076251.098251.05225
16042023.02.09 20:00close5350.101.074021.098251.0522522.3021142.17
16052023.02.09 20:00close5340.101.074021.098301.0523022.8021164.97
16062023.02.09 20:00buy5360.101.074020.000000.00000
16072023.02.09 20:00modify5360.101.074021.052021.09802
16082023.02.10 00:00buy5370.101.074210.000000.00000
16092023.02.10 00:00modify5370.101.074211.052211.09821
16102023.02.10 04:00buy5380.101.072360.000000.00000
16112023.02.10 04:00modify5380.101.072361.050361.09636
16122023.02.10 08:00buy5390.101.074400.000000.00000
16132023.02.10 08:00modify5390.101.074401.052401.09840
16142023.02.10 12:00buy5400.101.070140.000000.00000
16152023.02.10 12:00modify5400.101.070141.048141.09414
16162023.02.10 16:00buy5410.101.067980.000000.00000
16172023.02.10 16:00modify5410.101.067981.045981.09198
16182023.02.10 20:00buy5420.101.067620.000000.00000
16192023.02.10 20:00modify5420.101.067621.045621.09162
16202023.02.12 20:00buy5430.101.068380.000000.00000
16212023.02.12 20:00modify5430.101.068381.046381.09238
16222023.02.13 00:00buy5440.101.068010.000000.00000
16232023.02.13 00:00modify5440.101.068011.046011.09201
16242023.02.13 04:00buy5450.101.066350.000000.00000
16252023.02.13 04:00modify5450.101.066351.044351.09035
16262023.02.13 08:00buy5460.101.068590.000000.00000
16272023.02.13 08:00modify5460.101.068591.046591.09259
16282023.02.13 12:00buy5470.101.067870.000000.00000
16292023.02.13 12:00modify5470.101.067871.045871.09187
16302023.02.13 16:00buy5480.101.072260.000000.00000
16312023.02.13 16:00modify5480.101.072261.050261.09626
16322023.02.13 20:00buy5490.101.072010.000000.00000
16332023.02.13 20:00modify5490.101.072011.050011.09601
16342023.02.14 00:00buy5500.101.073380.000000.00000
16352023.02.14 00:00modify5500.101.073381.051381.09738
16362023.02.14 04:00close5500.101.073431.051381.097380.5021165.47
16372023.02.14 04:00close5490.101.073431.050011.0960113.1221178.59
16382023.02.14 04:00close5480.101.073431.050261.0962610.6221189.22
16392023.02.14 04:00close5470.101.073431.045871.0918754.5221243.74
16402023.02.14 04:00close5460.101.073431.046591.0925947.3221291.07
16412023.02.14 04:00close5450.101.073431.044351.0903569.7221360.79
16422023.02.14 04:00close5440.101.073431.046011.0920153.1221413.92
16432023.02.14 04:00close5430.101.073431.046381.0923848.3521462.26
16442023.02.14 04:00close5420.101.073431.045621.0916255.9521518.21
16452023.02.14 04:00close5410.101.073431.045981.0919852.3521570.56
16462023.02.14 04:00close5400.101.073431.048141.0941430.7521601.31
16472023.02.14 04:00close5390.101.073431.052401.09840-11.8521589.46
16482023.02.14 04:00close5380.101.073431.050361.096368.5521598.01
16492023.02.14 04:00close5370.101.073431.052211.09821-9.9521588.06
16502023.02.14 04:00close5360.101.073431.052021.09802-9.1321578.93
16512023.02.14 04:00sell5510.101.073430.000000.00000
16522023.02.14 04:00modify5510.101.073431.095431.04943
16532023.02.14 08:00sell5520.101.073170.000000.00000
16542023.02.14 08:00modify5520.101.073171.095171.04917
16552023.02.14 12:00sell5530.101.075490.000000.00000
16562023.02.14 12:00modify5530.101.075491.097491.05149
16572023.02.14 16:00sell5540.101.071560.000000.00000
16582023.02.14 16:00modify5540.101.071561.093561.04756
16592023.02.14 20:00sell5550.101.073930.000000.00000
16602023.02.14 20:00modify5550.101.073931.095931.04993
16612023.02.15 00:00sell5560.101.073510.000000.00000
16622023.02.15 00:00modify5560.101.073511.095511.04951
16632023.02.15 04:00sell5570.101.071790.000000.00000
16642023.02.15 04:00modify5570.101.071791.093791.04779
16652023.02.15 08:00close5570.101.071101.093791.047796.9021585.83
16662023.02.15 08:00close5560.101.071101.095511.0495124.1021609.93
16672023.02.15 08:00close5550.101.071101.095931.0499329.0421638.97
16682023.02.15 08:00close5540.101.071101.093561.047565.3421644.31
16692023.02.15 08:00close5530.101.071101.097491.0514944.6421688.96
16702023.02.15 08:00close5520.101.071101.095171.0491721.4421710.40
16712023.02.15 08:00close5510.101.071101.095431.0494324.0421734.44
16722023.02.15 08:00buy5580.101.071100.000000.00000
16732023.02.15 08:00modify5580.101.071101.049101.09510
16742023.02.15 12:00close5580.101.071091.049101.09510-0.1021734.34
16752023.02.15 12:00sell5590.101.071090.000000.00000
16762023.02.15 12:00modify5590.101.071091.093091.04709
16772023.02.15 16:00close5590.101.067871.093091.0470932.2021766.54
16782023.02.15 16:00buy5600.101.067870.000000.00000
16792023.02.15 16:00modify5600.101.067871.045871.09187
16802023.02.15 20:00buy5610.101.068400.000000.00000
16812023.02.15 20:00modify5610.101.068401.046401.09240
16822023.02.16 00:00buy5620.101.069430.000000.00000
16832023.02.16 00:00modify5620.101.069431.047431.09343
16842023.02.16 04:00close5620.101.070931.047431.0934315.0021781.54
16852023.02.16 04:00close5610.101.070931.046401.0924022.0721803.62
16862023.02.16 04:00close5600.101.070931.045871.0918727.3721830.99
16872023.02.16 04:00sell5630.101.070930.000000.00000
16882023.02.16 04:00modify5630.101.070931.092931.04693
16892023.02.16 08:00sell5640.101.070870.000000.00000
16902023.02.16 08:00modify5640.101.070871.092871.04687
16912023.02.16 12:00sell5650.101.070500.000000.00000
16922023.02.16 12:00modify5650.101.070501.092501.04650
16932023.02.16 16:00sell5660.101.067310.000000.00000
16942023.02.16 16:00modify5660.101.067311.089311.04331
16952023.02.16 20:00sell5670.101.069010.000000.00000
16962023.02.16 20:00modify5670.101.069011.091011.04501
16972023.02.17 00:00close5670.101.066831.091011.0450122.5421853.53
16982023.02.17 00:00close5660.101.066831.089311.043315.5421859.08
16992023.02.17 00:00close5650.101.066831.092501.0465037.4421896.52
17002023.02.17 00:00close5640.101.066831.092871.0468741.1421937.66
17012023.02.17 00:00close5630.101.066831.092931.0469341.7421979.41
17022023.02.17 00:00buy5680.101.066830.000000.00000
17032023.02.17 00:00modify5680.101.066831.044831.09083
17042023.02.17 04:00buy5690.101.065530.000000.00000
17052023.02.17 04:00modify5690.101.065531.043531.08953
17062023.02.17 08:00buy5700.101.064680.000000.00000
17072023.02.17 08:00modify5700.101.064681.042681.08868
17082023.02.17 12:00buy5710.101.062870.000000.00000
17092023.02.17 12:00modify5710.101.062871.040871.08687
17102023.02.17 16:00buy5720.101.066500.000000.00000
17112023.02.17 16:00modify5720.101.066501.044501.09050
17122023.02.17 20:00buy5730.101.069920.000000.00000
17132023.02.17 20:00modify5730.101.069921.047921.09392
17142023.02.19 20:00buy5740.101.068790.000000.00000
17152023.02.19 20:00modify5740.101.068791.046791.09279
17162023.02.20 00:00buy5750.101.068700.000000.00000
17172023.02.20 00:00modify5750.101.068701.046701.09270
17182023.02.20 04:00buy5760.101.068460.000000.00000
17192023.02.20 04:00modify5760.101.068461.046461.09246
17202023.02.20 08:00buy5770.101.070450.000000.00000
17212023.02.20 08:00modify5770.101.070451.048451.09445
17222023.02.20 12:00buy5780.101.068820.000000.00000
17232023.02.20 12:00modify5780.101.068821.046821.09282
17242023.02.20 16:00buy5790.101.068910.000000.00000
17252023.02.20 16:00modify5790.101.068911.046911.09291
17262023.02.20 20:00buy5800.101.069010.000000.00000
17272023.02.20 20:00modify5800.101.069011.047011.09301
17282023.02.21 00:00buy5810.101.068510.000000.00000
17292023.02.21 00:00modify5810.101.068511.046511.09251
17302023.02.21 04:00buy5820.101.066970.000000.00000
17312023.02.21 04:00modify5820.101.066971.044971.09097
17322023.02.21 08:00buy5830.101.067260.000000.00000
17332023.02.21 08:00modify5830.101.067261.045261.09126
17342023.02.21 12:00buy5840.101.066010.000000.00000
17352023.02.21 12:00modify5840.101.066011.044011.09001
17362023.02.21 16:00buy5850.101.068800.000000.00000
17372023.02.21 16:00modify5850.101.068801.046801.09280
17382023.02.21 20:00buy5860.101.065140.000000.00000
17392023.02.21 20:00modify5860.101.065141.043141.08914
17402023.02.22 00:00buy5870.101.065430.000000.00000
17412023.02.22 00:00modify5870.101.065431.043431.08943
17422023.02.22 04:00buy5880.101.066240.000000.00000
17432023.02.22 04:00modify5880.101.066241.044241.09024
17442023.02.22 08:00buy5890.101.065620.000000.00000
17452023.02.22 08:00modify5890.101.065621.043621.08962
17462023.02.22 12:00buy5900.101.063330.000000.00000
17472023.02.22 12:00modify5900.101.063331.041331.08733
17482023.02.22 16:00buy5910.101.062980.000000.00000
17492023.02.22 16:00modify5910.101.062981.040981.08698
17502023.02.22 20:00buy5920.101.060390.000000.00000
17512023.02.22 20:00modify5920.101.060391.038391.08439
17522023.02.23 00:00buy5930.101.060830.000000.00000
17532023.02.23 00:00modify5930.101.060831.038831.08483
17542023.02.23 04:00buy5940.101.062520.000000.00000
17552023.02.23 04:00modify5940.101.062521.040521.08652
17562023.02.23 08:00buy5950.101.061930.000000.00000
17572023.02.23 08:00modify5950.101.061931.039931.08593
17582023.02.23 12:00buy5960.101.060670.000000.00000
17592023.02.23 12:00modify5960.101.060671.038671.08467
17602023.02.23 16:00buy5970.101.059990.000000.00000
17612023.02.23 16:00modify5970.101.059991.037991.08399
17622023.03.22 20:00t/p5680.101.090831.044831.09083206.6522186.06
17632023.03.22 20:00t/p5690.101.089531.043531.08953206.6522392.71
17642023.03.22 20:00t/p5700.101.088681.042681.08868206.6522599.36
17652023.03.22 20:00t/p5710.101.086871.040871.08687206.6522806.02
17662023.03.22 20:00t/p5720.101.090501.044501.09050206.6523012.67
17672023.03.22 20:00t/p5820.101.090971.044971.09097208.8023221.47
17682023.03.22 20:00t/p5840.101.090011.044011.09001208.8023430.28
17692023.03.22 20:00t/p5860.101.089141.043141.08914208.8023639.08
17702023.03.22 20:00t/p5870.101.089431.043431.08943209.8823848.96
17712023.03.22 20:00t/p5880.101.090241.044241.09024209.8824058.84
17722023.03.22 20:00t/p5890.101.089621.043621.08962209.8824268.72
17732023.03.22 20:00t/p5900.101.087331.041331.08733209.8824478.60
17742023.03.22 20:00t/p5910.101.086981.040981.08698209.8824688.48
17752023.03.22 20:00t/p5920.101.084391.038391.08439209.8824898.36
17762023.03.22 20:00t/p5930.101.084831.038831.08483213.1125111.46
17772023.03.22 20:00t/p5940.101.086521.040521.08652213.1125324.57
17782023.03.22 20:00t/p5950.101.085931.039931.08593213.1125537.68
17792023.03.22 20:00t/p5960.101.084671.038671.08467213.1125750.78
17802023.03.22 20:00t/p5970.101.083991.037991.08399213.1125963.89
17812023.03.22 20:00close5850.101.086521.046801.09280146.0026109.89
17822023.03.22 20:00close5830.101.086521.045261.09126161.4026271.30
17832023.03.22 20:00close5810.101.086521.046511.09251148.9026420.20
17842023.03.22 20:00close5800.101.086521.047011.09301142.8326563.03
17852023.03.22 20:00close5790.101.086521.046911.09291143.8326706.86
17862023.03.22 20:00close5780.101.086521.046821.09282144.7326851.59
17872023.03.22 20:00close5770.101.086521.048451.09445128.4326980.01
17882023.03.22 20:00close5760.101.086521.046461.09246148.3327128.34
17892023.03.22 20:00close5750.101.086521.046701.09270145.9327274.27
17902023.03.22 20:00close5740.101.086521.046791.09279143.9527418.22
17912023.03.22 20:00close5730.101.086521.047921.09392132.6527550.88
17922023.03.22 20:00sell5980.101.086520.000000.00000
17932023.03.22 20:00modify5980.101.086521.108521.06252
17942023.03.23 00:00sell5990.101.086890.000000.00000
17952023.03.23 00:00modify5990.101.086891.108891.06289
17962023.03.23 04:00sell6000.101.090070.000000.00000
17972023.03.23 04:00modify6000.101.090071.112071.06607
17982023.03.23 08:00sell6010.101.090610.000000.00000
17992023.03.23 08:00modify6010.101.090611.112611.06661
18002023.03.23 12:00sell6020.101.087590.000000.00000
18012023.03.23 12:00modify6020.101.087591.109591.06359
18022023.03.23 16:00sell6030.101.088980.000000.00000
18032023.03.23 16:00modify6030.101.088981.110981.06498
18042023.03.23 20:00sell6040.101.083970.000000.00000
18052023.03.23 20:00modify6040.101.083971.105971.05997
18062023.03.24 00:00sell6050.101.083470.000000.00000
18072023.03.24 00:00modify6050.101.083471.105471.05947
18082023.03.24 04:00sell6060.101.082860.000000.00000
18092023.03.24 04:00modify6060.101.082861.104861.05886
18102023.03.24 08:00sell6070.101.082810.000000.00000
18112023.03.24 08:00modify6070.101.082811.104811.05881
18122023.03.24 12:00close6070.101.074101.104811.0588187.1027637.98
18132023.03.24 12:00close6060.101.074101.104861.0588687.6027725.58
18142023.03.24 12:00close6050.101.074101.105471.0594793.7027819.28
18152023.03.24 12:00close6040.101.074101.105971.0599799.4427918.72
18162023.03.24 12:00close6030.101.074101.110981.06498149.5428068.26
18172023.03.24 12:00close6020.101.074101.109591.06359135.6428203.91
18182023.03.24 12:00close6010.101.074101.112611.06661165.8428369.75
18192023.03.24 12:00close6000.101.074101.112071.06607160.4428530.19
18202023.03.24 12:00close5990.101.074101.108891.06289128.6428658.84
18212023.03.24 12:00close5980.101.074101.108521.06252127.1728786.01
18222023.03.24 12:00buy6080.101.074100.000000.00000
18232023.03.24 12:00modify6080.101.074101.052101.09810
18242023.03.24 16:00buy6090.101.076420.000000.00000
18252023.03.24 16:00modify6090.101.076421.054421.10042
18262023.03.24 20:00buy6100.101.076210.000000.00000
18272023.03.24 20:00modify6100.101.076211.054211.10021
18282023.03.26 20:00buy6110.101.077820.000000.00000
18292023.03.26 20:00modify6110.101.077821.055821.10182
18302023.03.27 00:00close6110.101.077751.055821.10182-1.7828784.23
18312023.03.27 00:00close6100.101.077751.054211.1002114.3228798.56
18322023.03.27 00:00close6090.101.077751.054421.1004212.2228810.78
18332023.03.27 00:00close6080.101.077751.052101.0981035.4228846.21
18342023.03.27 00:00sell6120.101.077750.000000.00000
18352023.03.27 00:00modify6120.101.077751.099751.05375
18362023.03.27 04:00sell6130.101.077150.000000.00000
18372023.03.27 04:00modify6130.101.077151.099151.05315
18382023.03.27 08:00close6130.101.075411.099151.0531517.4028863.61
18392023.03.27 08:00close6120.101.075411.099751.0537523.4028887.01
18402023.03.27 08:00buy6140.101.075410.000000.00000
18412023.03.27 08:00modify6140.101.075411.053411.09941
18422023.03.27 12:00buy6150.101.077460.000000.00000
18432023.03.27 12:00modify6150.101.077461.055461.10146
18442023.03.27 16:00close6150.101.078761.055461.1014613.0028900.01
18452023.03.27 16:00close6140.101.078761.053411.0994133.5028933.51
18462023.03.27 16:00sell6160.101.078760.000000.00000
18472023.03.27 16:00modify6160.101.078761.100761.05476
18482023.03.27 20:00sell6170.101.079720.000000.00000
18492023.03.27 20:00modify6170.101.079721.101721.05572
18502023.03.28 00:00sell6180.101.080610.000000.00000
18512023.03.28 00:00modify6180.101.080611.102611.05661
18522023.03.28 04:00sell6190.101.081510.000000.00000
18532023.03.28 04:00modify6190.101.081511.103511.05751
18542023.03.28 08:00sell6200.101.082020.000000.00000
18552023.03.28 08:00modify6200.101.082021.104021.05802
18562023.03.28 12:00sell6210.101.083130.000000.00000
18572023.03.28 12:00modify6210.101.083131.105131.05913
18582023.03.28 16:00sell6220.101.084280.000000.00000
18592023.03.28 16:00modify6220.101.084281.106281.06028
18602023.03.28 20:00sell6230.101.084750.000000.00000
18612023.03.28 20:00modify6230.101.084751.106751.06075
18622023.03.29 00:00sell6240.101.083900.000000.00000
18632023.03.29 00:00modify6240.101.083901.105901.05990
18642023.03.29 04:00sell6250.101.083640.000000.00000
18652023.03.29 04:00modify6250.101.083641.105641.05964
18662023.03.29 08:00sell6260.101.083680.000000.00000
18672023.03.29 08:00modify6260.101.083681.105681.05968
18682023.03.29 12:00sell6270.101.085510.000000.00000
18692023.03.29 12:00modify6270.101.085511.107511.06151
18702023.03.29 16:00sell6280.101.082520.000000.00000
18712023.03.29 16:00modify6280.101.082521.104521.05852
18722023.03.29 20:00sell6290.101.083910.000000.00000
18732023.03.29 20:00modify6290.101.083911.105911.05991
18742023.03.30 00:00sell6300.101.084240.000000.00000
18752023.03.30 00:00modify6300.101.084241.106241.06024
18762023.03.30 04:00sell6310.101.083300.000000.00000
18772023.03.30 04:00modify6310.101.083301.105301.05930
18782023.03.30 08:00sell6320.101.085470.000000.00000
18792023.03.30 08:00modify6320.101.085471.107471.06147
18802023.03.30 12:00sell6330.101.087880.000000.00000
18812023.03.30 12:00modify6330.101.087881.109881.06388
18822023.03.30 16:00sell6340.101.089790.000000.00000
18832023.03.30 16:00modify6340.101.089791.111791.06579
18842023.03.30 20:00sell6350.101.090670.000000.00000
18852023.03.30 20:00modify6350.101.090671.112671.06667
18862023.03.31 00:00sell6360.101.090400.000000.00000
18872023.03.31 00:00modify6360.101.090401.112401.06640
18882023.03.31 04:00sell6370.101.090670.000000.00000
18892023.03.31 04:00modify6370.101.090671.112671.06667
18902023.03.31 08:00sell6380.101.088460.000000.00000
18912023.03.31 08:00modify6380.101.088461.110461.06446
18922023.03.31 12:00sell6390.101.086720.000000.00000
18932023.03.31 12:00modify6390.101.086721.108721.06272
18942023.03.31 16:00sell6400.101.087180.000000.00000
18952023.03.31 16:00modify6400.101.087181.109181.06318
18962023.03.31 20:00sell6410.101.084570.000000.00000
18972023.03.31 20:00modify6410.101.084571.106571.06057
18982023.04.02 20:00close6410.101.084281.106571.060572.9028936.41
18992023.04.02 20:00close6400.101.084281.109181.0631829.0028965.41
19002023.04.02 20:00close6390.101.084281.108721.0627224.4028989.81
19012023.04.02 20:00close6380.101.084281.110461.0644641.8029031.61
19022023.04.02 20:00close6370.101.084281.112671.0666763.9029095.51
19032023.04.02 20:00close6360.101.084281.112401.0664061.2029156.71
19042023.04.02 20:00close6350.101.084281.112671.0666764.6429221.35
19052023.04.02 20:00close6340.101.084281.111791.0657955.8429277.19
19062023.04.02 20:00close6330.101.084281.109881.0638836.7429313.94
19072023.04.02 20:00close6320.101.084281.107471.0614712.6429326.58
19082023.04.02 20:00close6310.101.084281.105301.05930-9.0629317.52
19092023.04.02 20:00close6300.101.084281.106241.060240.3429317.87
19102023.04.02 20:00close6290.101.084281.105911.05991-0.7329317.14
19112023.04.02 20:00close6280.101.084281.104521.05852-14.6329302.51
19122023.04.02 20:00close6270.101.084281.107511.0615115.2729317.78
19132023.04.02 20:00close6260.101.084281.105681.05968-3.0329314.76
19142023.04.02 20:00close6250.101.084281.105641.05964-3.4329311.33
19152023.04.02 20:00close6240.101.084281.105901.05990-0.8329310.50
19162023.04.02 20:00close6230.101.084281.106751.060758.4229318.92
19172023.04.02 20:00close6220.101.084281.106281.060283.7229322.64
19182023.04.02 20:00close6210.101.084281.105131.05913-7.7829314.85
19192023.04.02 20:00close6200.101.084281.104021.05802-18.8829295.97
19202023.04.02 20:00close6190.101.084281.103511.05751-23.9829271.99
19212023.04.02 20:00close6180.101.084281.102611.05661-32.9829239.00
19222023.04.02 20:00close6170.101.084281.101721.05572-41.1429197.86
19232023.04.02 20:00close6160.101.084281.100761.05476-50.7429147.12
19242023.04.02 20:00buy6420.101.084280.000000.00000
19252023.04.02 20:00modify6420.101.084281.062281.10828
19262023.04.03 00:00buy6430.101.080540.000000.00000
19272023.04.03 00:00modify6430.101.080541.058541.10454
19282023.04.03 04:00buy6440.101.079300.000000.00000
19292023.04.03 04:00modify6440.101.079301.057301.10330
19302023.04.03 08:00buy6450.101.084190.000000.00000
19312023.04.03 08:00modify6450.101.084191.062191.10819
19322023.04.03 12:00buy6460.101.087940.000000.00000
19332023.04.03 12:00modify6460.101.087941.065941.11194
19342023.04.03 16:00close6460.101.089021.065941.1119410.8029157.92
19352023.04.03 16:00close6450.101.089021.062191.1081948.3029206.22
19362023.04.03 16:00close6440.101.089021.057301.1033097.2029303.42
19372023.04.03 16:00close6430.101.089021.058541.1045484.8029388.22
19382023.04.03 16:00close6420.101.089021.062281.1082846.3229434.55
19392023.04.03 16:00sell6470.101.089020.000000.00000
19402023.04.03 16:00modify6470.101.089021.111021.06502
19412023.04.03 20:00sell6480.101.090610.000000.00000
19422023.04.03 20:00modify6480.101.090611.112611.06661
19432023.04.04 00:00sell6490.101.090670.000000.00000
19442023.04.04 00:00modify6490.101.090671.112671.06667
19452023.04.04 04:00sell6500.101.088860.000000.00000
19462023.04.04 04:00modify6500.101.088861.110861.06486
19472023.04.04 08:00sell6510.101.092500.000000.00000
19482023.04.04 08:00modify6510.101.092501.114501.06850
19492023.04.04 12:00sell6520.101.089740.000000.00000
19502023.04.04 12:00modify6520.101.089741.111741.06574
19512023.04.04 16:00sell6530.101.095060.000000.00000
19522023.04.04 16:00modify6530.101.095061.117061.07106
19532023.04.04 20:00sell6540.101.095720.000000.00000
19542023.04.04 20:00modify6540.101.095721.117721.07172
19552023.04.05 00:00sell6550.101.095760.000000.00000
19562023.04.05 00:00modify6550.101.095761.117761.07176
19572023.04.05 04:00sell6560.101.095960.000000.00000
19582023.04.05 04:00modify6560.101.095961.117961.07196
19592023.04.05 08:00sell6570.101.095020.000000.00000
19602023.04.05 08:00modify6570.101.095021.117021.07102
19612023.04.05 12:00sell6580.101.094100.000000.00000
19622023.04.05 12:00modify6580.101.094101.116101.07010
19632023.04.05 16:00close6580.101.092031.116101.0701020.7029455.25
19642023.04.05 16:00close6570.101.092031.117021.0710229.9029485.15
19652023.04.05 16:00close6560.101.092031.117961.0719639.3029524.45
19662023.04.05 16:00close6550.101.092031.117761.0717637.3029561.75
19672023.04.05 16:00close6540.101.092031.117721.0717237.6429599.39
19682023.04.05 16:00close6530.101.092031.117061.0710631.0429630.43
19692023.04.05 16:00close6520.101.092031.111741.06574-22.1629608.28
19702023.04.05 16:00close6510.101.092031.114501.068505.4429613.72
19712023.04.05 16:00close6500.101.092031.110861.06486-30.9629582.76
19722023.04.05 16:00close6490.101.092031.112671.06667-12.8629569.90
19732023.04.05 16:00close6480.101.092031.112611.06661-12.7129557.19
19742023.04.05 16:00close6470.101.092031.111021.06502-28.6129528.58
19752023.04.05 16:00buy6590.101.092030.000000.00000
19762023.04.05 16:00modify6590.101.092031.070031.11603
19772023.04.05 20:00buy6600.101.090650.000000.00000
19782023.04.05 20:00modify6600.101.090651.068651.11465
19792023.04.06 00:00buy6610.101.090590.000000.00000
19802023.04.06 00:00modify6610.101.090591.068591.11459
19812023.04.06 04:00buy6620.101.089480.000000.00000
19822023.04.06 04:00modify6620.101.089481.067481.11348
19832023.04.06 08:00buy6630.101.090950.000000.00000
19842023.04.06 08:00modify6630.101.090951.068951.11495
19852023.04.06 12:00buy6640.101.091800.000000.00000
19862023.04.06 12:00modify6640.101.091801.069801.11580
19872023.04.06 16:00buy6650.101.092880.000000.00000
19882023.04.06 16:00modify6650.101.092881.070881.11688
19892023.04.06 20:00close6650.101.092291.070881.11688-5.9029522.68
19902023.04.06 20:00close6640.101.092291.069801.115804.9029527.58
19912023.04.06 20:00close6630.101.092291.068951.1149513.4029540.98
19922023.04.06 20:00close6620.101.092291.067481.1134828.1029569.08
19932023.04.06 20:00close6610.101.092291.068591.1145917.0029586.08
19942023.04.06 20:00close6600.101.092291.068651.1146513.1729599.25
19952023.04.06 20:00close6590.101.092291.070031.11603-0.6329598.62
19962023.04.06 20:00sell6660.101.092290.000000.00000
19972023.04.06 20:00modify6660.101.092291.114291.06829
19982023.04.07 00:00close6660.101.092251.114291.068291.1429599.77
19992023.04.07 00:00buy6670.101.092250.000000.00000
20002023.04.07 00:00modify6670.101.092251.070251.11625
20012023.04.07 04:00buy6680.101.092260.000000.00000
20022023.04.07 04:00modify6680.101.092261.070261.11626
20032023.04.07 08:00buy6690.101.091840.000000.00000
20042023.04.07 08:00modify6690.101.091841.069841.11584
20052023.04.07 12:00buy6700.101.092030.000000.00000
20062023.04.07 12:00modify6700.101.092031.070031.11603
20072023.04.07 16:00buy6710.101.091430.000000.00000
20082023.04.07 16:00modify6710.101.091431.069431.11543
20092023.04.07 20:00buy6720.101.090660.000000.00000
20102023.04.07 20:00modify6720.101.090661.068661.11466
20112023.04.09 20:00buy6730.101.090100.000000.00000
20122023.04.09 20:00modify6730.101.090101.068101.11410
20132023.04.10 00:00buy6740.101.091620.000000.00000
20142023.04.10 00:00modify6740.101.091621.069621.11562
20152023.04.10 04:00buy6750.101.090220.000000.00000
20162023.04.10 04:00modify6750.101.090221.068221.11422
20172023.04.10 08:00buy6760.101.091970.000000.00000
20182023.04.10 08:00modify6760.101.091971.069971.11597
20192023.04.10 12:00buy6770.101.089170.000000.00000
20202023.04.10 12:00modify6770.101.089171.067171.11317
20212023.04.10 16:00buy6780.101.084210.000000.00000
20222023.04.10 16:00modify6780.101.084211.062211.10821
20232023.04.10 20:00buy6790.101.086580.000000.00000
20242023.04.10 20:00modify6790.101.086581.064581.11058
20252023.04.11 00:00buy6800.101.087170.000000.00000
20262023.04.11 00:00modify6800.101.087171.065171.11117
20272023.04.11 04:00buy6810.101.088440.000000.00000
20282023.04.11 04:00modify6810.101.088441.066441.11244
20292023.04.11 08:00close6810.101.089531.066441.1124410.9029610.67
20302023.04.11 08:00close6800.101.089531.065171.1111723.6029634.27
20312023.04.11 08:00close6790.101.089531.064581.1105828.4229662.69
20322023.04.11 08:00close6780.101.089531.062211.1082152.1229714.82
20332023.04.11 08:00close6770.101.089531.067171.113172.5229717.34
20342023.04.11 08:00close6760.101.089531.069971.11597-25.4829691.86
20352023.04.11 08:00close6750.101.089531.068221.11422-7.9829683.89
20362023.04.11 08:00close6740.101.089531.069621.11562-21.9829661.91
20372023.04.11 08:00close6730.101.089531.068101.11410-7.8529654.06
20382023.04.11 08:00close6720.101.089531.068661.11466-13.4529640.61
20392023.04.11 08:00close6710.101.089531.069431.11543-21.1529619.46
20402023.04.11 08:00close6700.101.089531.070031.11603-27.1529592.31
20412023.04.11 08:00close6690.101.089531.069841.11584-25.2529567.06
20422023.04.11 08:00close6680.101.089531.070261.11626-29.4529537.60
20432023.04.11 08:00close6670.101.089531.070251.11625-29.3529508.25
20442023.04.11 08:00sell6820.101.089530.000000.00000
20452023.04.11 08:00modify6820.101.089531.111531.06553
20462023.04.11 12:00sell6830.101.090500.000000.00000
20472023.04.11 12:00modify6830.101.090501.112501.06650
20482023.04.11 16:00sell6840.101.090480.000000.00000
20492023.04.11 16:00modify6840.101.090481.112481.06648
20502023.04.11 20:00sell6850.101.091400.000000.00000
20512023.04.11 20:00modify6850.101.091401.113401.06740
20522023.04.12 00:00sell6860.101.091630.000000.00000
20532023.04.12 00:00modify6860.101.091631.113631.06763
20542023.04.12 04:00sell6870.101.092400.000000.00000
20552023.04.12 04:00modify6870.101.092401.114401.06840
20562023.04.12 08:00sell6880.101.092650.000000.00000
20572023.04.12 08:00modify6880.101.092651.114651.06865
20582023.04.12 12:00sell6890.101.092250.000000.00000
20592023.04.12 12:00modify6890.101.092251.114251.06825
20602023.04.12 16:00sell6900.101.098640.000000.00000
20612023.04.12 16:00modify6900.101.098641.120641.07464
20622023.04.12 20:00sell6910.101.098840.000000.00000
20632023.04.12 20:00modify6910.101.098841.120841.07484
20642023.04.13 00:00sell6920.101.099670.000000.00000
20652023.04.13 00:00modify6920.101.099671.121671.07567
20662023.04.13 04:00sell6930.101.098820.000000.00000
20672023.04.13 04:00modify6930.101.098821.120821.07482
20682023.04.13 08:00sell6940.101.099910.000000.00000
20692023.04.13 08:00modify6940.101.099911.121911.07591
20702023.04.13 12:00sell6950.101.101000.000000.00000
20712023.04.13 12:00modify6950.101.101001.123001.07700
20722023.04.13 16:00sell6960.101.105300.000000.00000
20732023.04.13 16:00modify6960.101.105301.127301.08130
20742023.04.13 20:00sell6970.101.104660.000000.00000
20752023.04.13 20:00modify6970.101.104661.126661.08066
20762023.04.14 00:00sell6980.101.105170.000000.00000
20772023.04.14 00:00modify6980.101.105171.127171.08117
20782023.04.14 04:00sell6990.101.107020.000000.00000
20792023.04.14 04:00modify6990.101.107021.129021.08302
20802023.04.14 08:00sell7000.101.106530.000000.00000
20812023.04.14 08:00modify7000.101.106531.128531.08253
20822023.04.14 12:00sell7010.101.105400.000000.00000
20832023.04.14 12:00modify7010.101.105401.127401.08140
20842023.04.14 16:00sell7020.101.097890.000000.00000
20852023.04.14 16:00modify7020.101.097891.119891.07389
20862023.04.14 20:00sell7030.101.099640.000000.00000
20872023.04.14 20:00modify7030.101.099641.121641.07564
20882023.04.16 20:00sell7040.101.098880.000000.00000
20892023.04.16 20:00modify7040.101.098881.120881.07488
20902023.04.17 00:00sell7050.101.098440.000000.00000
20912023.04.17 00:00modify7050.101.098441.120441.07444
20922023.04.17 04:00close7050.101.097911.120441.074445.3029513.55
20932023.04.17 04:00close7040.101.097911.120881.0748810.4429524.00
20942023.04.17 04:00close7030.101.097911.121641.0756418.0429542.04
20952023.04.17 04:00close7020.101.097911.119891.073890.5429542.58
20962023.04.17 04:00close7010.101.097911.127401.0814075.6429618.23
20972023.04.17 04:00close7000.101.097911.128531.0825386.9429705.17
20982023.04.17 04:00close6990.101.097911.129021.0830291.8429797.01
20992023.04.17 04:00close6980.101.097911.127171.0811773.3429870.36
21002023.04.17 04:00close6970.101.097911.126661.0806668.9929939.34
21012023.04.17 04:00close6960.101.097911.127301.0813075.3930014.73
21022023.04.17 04:00close6950.101.097911.123001.0770032.3930047.11
21032023.04.17 04:00close6940.101.097911.121911.0759121.4930068.60
21042023.04.17 04:00close6930.101.097911.120821.0748210.5930079.19
21052023.04.17 04:00close6920.101.097911.121671.0756719.0930098.27
21062023.04.17 04:00close6910.101.097911.120841.0748413.0230111.29
21072023.04.17 04:00close6900.101.097911.120641.0746411.0230122.31
21082023.04.17 04:00close6890.101.097911.114251.06825-52.8830069.42
21092023.04.17 04:00close6880.101.097911.114651.06865-48.8830020.54
21102023.04.17 04:00close6870.101.097911.114401.06840-51.3829969.16
21112023.04.17 04:00close6860.101.097911.113631.06763-59.0829910.07
21122023.04.17 04:00close6850.101.097911.113401.06740-60.6429849.43
21132023.04.17 04:00close6840.101.097911.112481.06648-69.8429779.59
21142023.04.17 04:00close6830.101.097911.112501.06650-69.6429709.95
21152023.04.17 04:00close6820.101.097911.111531.06553-79.3429630.61
21162023.04.17 04:00buy7060.101.097910.000000.00000
21172023.04.17 04:00modify7060.101.097911.075911.12191
21182023.04.17 08:00buy7070.101.099480.000000.00000
21192023.04.17 08:00modify7070.101.099481.077481.12348
21202023.04.17 12:00buy7080.101.097960.000000.00000
21212023.04.17 12:00modify7080.101.097961.075961.12196
21222023.04.17 16:00buy7090.101.091700.000000.00000
21232023.04.17 16:00modify7090.101.091701.069701.11570
21242023.04.17 20:00buy7100.101.093370.000000.00000
21252023.04.17 20:00modify7100.101.093371.071371.11737
21262023.04.18 00:00buy7110.101.092750.000000.00000
21272023.04.18 00:00modify7110.101.092751.070751.11675
21282023.04.18 04:00buy7120.101.093860.000000.00000
21292023.04.18 04:00modify7120.101.093861.071861.11786
21302023.04.18 08:00close7120.101.097021.071861.1178631.6029662.21
21312023.04.18 08:00close7110.101.097021.070751.1167542.7029704.91
21322023.04.18 08:00close7100.101.097021.071371.1173735.4229740.34
21332023.04.18 08:00close7090.101.097021.069701.1157052.1229792.46
21342023.04.18 08:00close7080.101.097021.075961.12196-10.4829781.98
21352023.04.18 08:00close7070.101.097021.077481.12348-25.6829756.31
21362023.04.18 08:00close7060.101.097021.075911.12191-9.9829746.33
21372023.04.18 08:00sell7130.101.097020.000000.00000
21382023.04.18 08:00modify7130.101.097021.119021.07302
21392023.04.18 12:00sell7140.101.096620.000000.00000
21402023.04.18 12:00modify7140.101.096621.118621.07262
21412023.04.18 16:00sell7150.101.095730.000000.00000
21422023.04.18 16:00modify7150.101.095731.117731.07173
21432023.04.18 20:00sell7160.101.097070.000000.00000
21442023.04.18 20:00modify7160.101.097071.119071.07307
21452023.04.19 00:00sell7170.101.097490.000000.00000
21462023.04.19 00:00modify7170.101.097491.119491.07349
21472023.04.19 04:00sell7180.101.097420.000000.00000
21482023.04.19 04:00modify7180.101.097421.119421.07342
21492023.04.19 08:00sell7190.101.096260.000000.00000
21502023.04.19 08:00modify7190.101.096261.118261.07226
21512023.04.19 12:00close7190.101.093411.118261.0722628.5029774.83
21522023.04.19 12:00close7180.101.093411.119421.0734240.1029814.93
21532023.04.19 12:00close7170.101.093411.119491.0734940.8029855.73
21542023.04.19 12:00close7160.101.093411.119071.0730737.3429893.08
21552023.04.19 12:00close7150.101.093411.117731.0717323.9429917.02
21562023.04.19 12:00close7140.101.093411.118621.0726232.8429949.86
21572023.04.19 12:00close7130.101.093411.119021.0730236.8429986.71
21582023.04.19 12:00buy7200.101.093410.000000.00000
21592023.04.19 12:00modify7200.101.093411.071411.11741
21602023.04.19 16:00buy7210.101.095600.000000.00000
21612023.04.19 16:00modify7210.101.095601.073601.11960
21622023.04.19 20:00buy7220.101.095780.000000.00000
21632023.04.19 20:00modify7220.101.095781.073781.11978
21642023.04.20 00:00buy7230.101.095470.000000.00000
21652023.04.20 00:00modify7230.101.095471.073471.11947
21662023.04.20 04:00buy7240.101.096230.000000.00000
21672023.04.20 04:00modify7240.101.096231.074231.12023
21682023.04.20 08:00close7240.101.096121.074231.12023-1.1029985.61
21692023.04.20 08:00close7230.101.096121.073471.119476.5029992.11
21702023.04.20 08:00close7220.101.096121.073781.119780.1729992.28
21712023.04.20 08:00close7210.101.096121.073601.119601.9729994.25
21722023.04.20 08:00close7200.101.096121.071411.1174123.8730018.12
21732023.04.20 08:00sell7250.101.096120.000000.00000
21742023.04.20 08:00modify7250.101.096121.118121.07212
21752023.04.20 12:00sell7260.101.095460.000000.00000
21762023.04.20 12:00modify7260.101.095461.117461.07146
21772023.04.20 16:00sell7270.101.096960.000000.00000
21782023.04.20 16:00modify7270.101.096961.118961.07296
21792023.04.20 20:00sell7280.101.096340.000000.00000
21802023.04.20 20:00modify7280.101.096341.118341.07234
21812023.04.21 00:00sell7290.101.096760.000000.00000
21822023.04.21 00:00modify7290.101.096761.118761.07276
21832023.04.21 04:00close7290.101.096691.118761.072760.7030018.82
21842023.04.21 04:00close7280.101.096691.118341.07234-2.7630016.07
21852023.04.21 04:00close7270.101.096691.118961.072963.4430019.51
21862023.04.21 04:00close7260.101.096691.117461.07146-11.5630007.95
21872023.04.21 04:00close7250.101.096691.118121.07212-4.9630003.00
21882023.04.21 04:00buy7300.101.096690.000000.00000
21892023.04.21 04:00modify7300.101.096691.074691.12069
21902023.04.21 08:00buy7310.101.095910.000000.00000
21912023.04.21 08:00modify7310.101.095911.073911.11991
21922023.04.21 12:00buy7320.101.098450.000000.00000
21932023.04.21 12:00modify7320.101.098451.076451.12245
21942023.04.21 16:00buy7330.101.097500.000000.00000
21952023.04.21 16:00modify7330.101.097501.075501.12150
21962023.04.21 20:00buy7340.101.099310.000000.00000
21972023.04.21 20:00modify7340.101.099311.077311.12331
21982023.04.23 20:00close7340.101.099131.077311.12331-1.8030001.20
21992023.04.23 20:00close7330.101.099131.075501.1215016.3030017.50
22002023.04.23 20:00close7320.101.099131.076451.122456.8030024.30
22012023.04.23 20:00close7310.101.099131.073911.1199132.2030056.50
22022023.04.23 20:00close7300.101.099131.074691.1206924.4030080.90
22032023.04.23 20:00sell7350.101.099130.000000.00000
22042023.04.23 20:00modify7350.101.099131.121131.07513
22052023.04.24 00:00sell7360.101.099160.000000.00000
22062023.04.24 00:00modify7360.101.099161.121161.07516
22072023.04.24 04:00sell7370.101.098130.000000.00000
22082023.04.24 04:00modify7370.101.098131.120131.07413
22092023.04.24 08:00close7370.101.098991.120131.07413-8.6030072.30
22102023.04.24 08:00close7360.101.098991.121161.075161.7030074.00
22112023.04.24 08:00close7350.101.098991.121131.075132.1430076.14
22122023.04.24 08:00buy7380.101.098990.000000.00000
22132023.04.24 08:00modify7380.101.098991.076991.12299
22142023.04.24 12:00close7380.101.100221.076991.1229912.3030088.44
22152023.04.24 12:00sell7390.101.100220.000000.00000
22162023.04.24 12:00modify7390.101.100221.122221.07622
22172023.04.24 16:00sell7400.101.102580.000000.00000
22182023.04.24 16:00modify7400.101.102581.124581.07858
22192023.04.24 20:00sell7410.101.104330.000000.00000
22202023.04.24 20:00modify7410.101.104331.126331.08033
22212023.04.25 00:00sell7420.101.105730.000000.00000
22222023.04.25 00:00modify7420.101.105731.127731.08173
22232023.04.25 04:00sell7430.101.105280.000000.00000
22242023.04.25 04:00modify7430.101.105281.127281.08128
22252023.04.25 08:00sell7440.101.103260.000000.00000
22262023.04.25 08:00modify7440.101.103261.125261.07926
22272023.04.25 12:00sell7450.101.101660.000000.00000
22282023.04.25 12:00modify7450.101.101661.123661.07766
22292023.04.25 16:00close7450.101.097151.123661.0776645.1030133.54
22302023.04.25 16:00close7440.101.097151.125261.0792661.1030194.64
22312023.04.25 16:00close7430.101.097151.127281.0812881.3030275.94
22322023.04.25 16:00close7420.101.097151.127731.0817385.8030361.74
22332023.04.25 16:00close7410.101.097151.126331.0803372.5430434.28
22342023.04.25 16:00close7400.101.097151.124581.0785855.0430489.33
22352023.04.25 16:00close7390.101.097151.122221.0762231.4430520.77
22362023.04.25 16:00buy7460.101.097150.000000.00000
22372023.04.25 16:00modify7460.101.097151.075151.12115
22382023.04.25 20:00buy7470.101.097300.000000.00000
22392023.04.25 20:00modify7470.101.097301.075301.12130
22402023.04.26 00:00buy7480.101.098080.000000.00000
22412023.04.26 00:00modify7480.101.098081.076081.12208
22422023.04.26 04:00buy7490.101.097800.000000.00000
22432023.04.26 04:00modify7490.101.097801.075801.12180
22442023.04.26 08:00close7490.101.101911.075801.1218041.1030561.87
22452023.04.26 08:00close7480.101.101911.076081.1220838.3030600.17
22462023.04.26 08:00close7470.101.101911.075301.1213045.0230645.19
22472023.04.26 08:00close7460.101.101911.075151.1211546.5230691.72
22482023.04.26 08:00sell7500.101.101910.000000.00000
22492023.04.26 08:00modify7500.101.101911.123911.07791
22502023.04.26 12:00sell7510.101.104600.000000.00000
22512023.04.26 12:00modify7510.101.104601.126601.08060
22522023.04.26 16:00sell7520.101.105090.000000.00000
22532023.04.26 16:00modify7520.101.105091.127091.08109
22542023.04.26 20:00sell7530.101.103560.000000.00000
22552023.04.26 20:00modify7530.101.103561.125561.07956
22562023.04.27 00:00sell7540.101.104500.000000.00000
22572023.04.27 00:00modify7540.101.104501.126501.08050
22582023.04.27 04:00sell7550.101.104560.000000.00000
22592023.04.27 04:00modify7550.101.104561.126561.08056
22602023.04.27 08:00sell7560.101.104960.000000.00000
22612023.04.27 08:00modify7560.101.104961.126961.08096
22622023.04.27 12:00sell7570.101.103440.000000.00000
22632023.04.27 12:00modify7570.101.103441.125441.07944
22642023.04.27 16:00sell7580.101.101560.000000.00000
22652023.04.27 16:00modify7580.101.101561.123561.07756
22662023.04.27 20:00sell7590.101.102410.000000.00000
22672023.04.27 20:00modify7590.101.102411.124411.07841
22682023.04.28 00:00sell7600.101.103150.000000.00000
22692023.04.28 00:00modify7600.101.103151.125151.07915
22702023.04.28 04:00sell7610.101.101930.000000.00000
22712023.04.28 04:00modify7610.101.101931.123931.07793
22722023.04.28 08:00sell7620.101.100850.000000.00000
22732023.04.28 08:00modify7620.101.100851.122851.07685
22742023.04.28 12:00close7620.101.097661.122851.0768531.9030723.62
22752023.04.28 12:00close7610.101.097661.123931.0779342.7030766.32
22762023.04.28 12:00close7600.101.097661.125151.0791554.9030821.22
22772023.04.28 12:00close7590.101.097661.124411.0784148.2430869.46
22782023.04.28 12:00close7580.101.097661.123561.0775639.7430909.21
22792023.04.28 12:00close7570.101.097661.125441.0794458.5430967.75
22802023.04.28 12:00close7560.101.097661.126961.0809673.7431041.49
22812023.04.28 12:00close7550.101.097661.126561.0805669.7431111.23
22822023.04.28 12:00close7540.101.097661.126501.0805069.1431180.38
22832023.04.28 12:00close7530.101.097661.125561.0795661.9731242.35
22842023.04.28 12:00close7520.101.097661.127091.0810977.2731319.62
22852023.04.28 12:00close7510.101.097661.126601.0806072.3731392.00
22862023.04.28 12:00close7500.101.097661.123911.0779145.4731437.47
22872023.04.28 12:00buy7630.101.097660.000000.00000
22882023.04.28 12:00modify7630.101.097661.075661.12166
22892023.04.28 16:00close7630.101.103941.075661.1216662.8031500.27
22902023.04.28 16:00sell7640.101.103940.000000.00000
22912023.04.28 16:00modify7640.101.103941.125941.07994
22922023.04.28 20:00sell7650.101.101940.000000.00000
22932023.04.28 20:00modify7650.101.101941.123941.07794
22942023.04.30 20:00sell7660.101.102400.000000.00000
22952023.04.30 20:00modify7660.101.102401.124401.07840
22962023.05.01 00:00sell7670.101.101060.000000.00000
22972023.05.01 00:00modify7670.101.101061.123061.07706
22982023.05.01 04:00close7670.101.101731.123061.07706-6.7031493.57
22992023.05.01 04:00close7660.101.101731.124401.078407.4431501.01
23002023.05.01 04:00close7650.101.101731.123941.077942.8431503.86
23012023.05.01 04:00close7640.101.101731.125941.0799422.8431526.70
23022023.05.01 04:00buy7680.101.101730.000000.00000
23032023.05.01 04:00modify7680.101.101731.079731.12573
23042023.05.01 08:00buy7690.101.100630.000000.00000
23052023.05.01 08:00modify7690.101.100631.078631.12463
23062023.05.01 12:00buy7700.101.101640.000000.00000
23072023.05.01 12:00modify7700.101.101641.079641.12564
23082023.05.01 16:00buy7710.101.097220.000000.00000
23092023.05.01 16:00modify7710.101.097221.075221.12122
23102023.05.01 20:00buy7720.101.097570.000000.00000
23112023.05.01 20:00modify7720.101.097571.075571.12157
23122023.05.02 00:00buy7730.101.097170.000000.00000
23132023.05.02 00:00modify7730.101.097171.075171.12117
23142023.05.02 04:00buy7740.101.098700.000000.00000
23152023.05.02 04:00modify7740.101.098701.076701.12270
23162023.05.02 08:00close7740.101.098551.076701.12270-1.5031525.20
23172023.05.02 08:00close7730.101.098551.075171.1211713.8031539.00
23182023.05.02 08:00close7720.101.098551.075571.121578.7231547.72
23192023.05.02 08:00close7710.101.098551.075221.1212212.2231559.95
23202023.05.02 08:00close7700.101.098551.079641.12564-31.9831527.97
23212023.05.02 08:00close7690.101.098551.078631.12463-21.8831506.10
23222023.05.02 08:00close7680.101.098551.079731.12573-32.8831473.22
23232023.05.02 08:00sell7750.101.098550.000000.00000
23242023.05.02 08:00modify7750.101.098551.120551.07455
23252023.05.02 12:00close7750.101.097061.120551.0745514.9031488.12
23262023.05.02 12:00buy7760.101.097060.000000.00000
23272023.05.02 12:00modify7760.101.097061.075061.12106
23282023.05.02 16:00buy7770.101.099940.000000.00000
23292023.05.02 16:00modify7770.101.099941.077941.12394
23302023.05.02 20:00close7770.101.100571.077941.123946.3031494.42
23312023.05.02 20:00close7760.101.100571.075061.1210635.1031529.52
23322023.05.02 20:00sell7780.101.100570.000000.00000
23332023.05.02 20:00modify7780.101.100571.122571.07657
23342023.05.03 00:00sell7790.101.101100.000000.00000
23352023.05.03 00:00modify7790.101.101101.123101.07710
23362023.05.03 04:00sell7800.101.102940.000000.00000
23372023.05.03 04:00modify7800.101.102941.124941.07894
23382023.05.03 08:00sell7810.101.103440.000000.00000
23392023.05.03 08:00modify7810.101.103441.125441.07944
23402023.05.03 12:00sell7820.101.103960.000000.00000
23412023.05.03 12:00modify7820.101.103961.125961.07996
23422023.05.03 16:00sell7830.101.104780.000000.00000
23432023.05.03 16:00modify7830.101.104781.126781.08078
23442023.05.03 20:00sell7840.101.105440.000000.00000
23452023.05.03 20:00modify7840.101.105441.127441.08144
23462023.05.04 00:00sell7850.101.106860.000000.00000
23472023.05.04 00:00modify7850.101.106861.128861.08286
23482023.05.04 04:00sell7860.101.108120.000000.00000
23492023.05.04 04:00modify7860.101.108121.130121.08412
23502023.05.04 08:00sell7870.101.105780.000000.00000
23512023.05.04 08:00modify7870.101.105781.127781.08178
23522023.05.04 12:00sell7880.101.107430.000000.00000
23532023.05.04 12:00modify7880.101.107431.129431.08343
23542023.05.04 16:00sell7890.101.100830.000000.00000
23552023.05.04 16:00modify7890.101.100831.122831.07683
23562023.05.04 20:00sell7900.101.101450.000000.00000
23572023.05.04 20:00modify7900.101.101451.123451.07745
23582023.05.05 00:00sell7910.101.102290.000000.00000
23592023.05.05 00:00modify7910.101.102291.124291.07829
23602023.05.05 04:00sell7920.101.104410.000000.00000
23612023.05.05 04:00modify7920.101.104411.126411.08041
23622023.05.05 08:00sell7930.101.102680.000000.00000
23632023.05.05 08:00modify7930.101.102681.124681.07868
23642023.05.05 12:00sell7940.101.100920.000000.00000
23652023.05.05 12:00modify7940.101.100921.122921.07692
23662023.05.05 16:00close7940.101.102761.122921.07692-18.4031511.12
23672023.05.05 16:00close7930.101.102761.124681.07868-0.8031510.32
23682023.05.05 16:00close7920.101.102761.126411.0804116.5031526.82
23692023.05.05 16:00close7910.101.102761.124291.07829-4.7031522.12
23702023.05.05 16:00close7900.101.102761.123451.07745-12.3631509.76
23712023.05.05 16:00close7890.101.102761.122831.07683-18.5631491.21
23722023.05.05 16:00close7880.101.102761.129431.0834347.4431538.65
23732023.05.05 16:00close7870.101.102761.127781.0817830.9431569.59
23742023.05.05 16:00close7860.101.102761.130121.0841254.3431623.94
23752023.05.05 16:00close7850.101.102761.128861.0828641.7431665.68
23762023.05.05 16:00close7840.101.102761.127441.0814429.7731695.45
23772023.05.05 16:00close7830.101.102761.126781.0807823.1731718.63
23782023.05.05 16:00close7820.101.102761.125961.0799614.9731733.60
23792023.05.05 16:00close7810.101.102761.125441.079449.7731743.37
23802023.05.05 16:00close7800.101.102761.124941.078944.7731748.15
23812023.05.05 16:00close7790.101.102761.123101.07710-13.6331734.52
23822023.05.05 16:00close7780.101.102761.122571.07657-18.1831716.34
23832023.05.05 16:00buy7950.101.102760.000000.00000
23842023.05.05 16:00modify7950.101.102761.080761.12676
23852023.05.05 20:00close7950.101.101831.080761.12676-9.3031707.04
23862023.05.05 20:00sell7960.101.101830.000000.00000
23872023.05.05 20:00modify7960.101.101831.123831.07783
23882023.05.07 20:00sell7970.101.102090.000000.00000
23892023.05.07 20:00modify7970.101.102091.124091.07809
23902023.05.08 00:00sell7980.101.101820.000000.00000
23912023.05.08 00:00modify7980.101.101821.123821.07782
23922023.05.08 04:00sell7990.101.103900.000000.00000
23932023.05.08 04:00modify7990.101.103901.125901.07990
23942023.05.08 08:00sell8000.101.104910.000000.00000
23952023.05.08 08:00modify8000.101.104911.126911.08091
23962023.05.08 12:00sell8010.101.103490.000000.00000
23972023.05.08 12:00modify8010.101.103491.125491.07949
23982023.05.08 16:00sell8020.101.101970.000000.00000
23992023.05.08 16:00modify8020.101.101971.123971.07797
24002023.05.08 20:00sell8030.101.100160.000000.00000
24012023.05.08 20:00modify8030.101.100161.122161.07616
24022023.05.09 00:00close8030.101.099921.122161.076163.1431710.18
24032023.05.09 00:00close8020.101.099921.123971.0779721.2431731.42
24042023.05.09 00:00close8010.101.099921.125491.0794936.4431767.87
24052023.05.09 00:00close8000.101.099921.126911.0809150.6431818.51
24062023.05.09 00:00close7990.101.099921.125901.0799040.5431859.05
24072023.05.09 00:00close7980.101.099921.123821.0778219.7431878.80
24082023.05.09 00:00close7970.101.099921.124091.0780923.1931901.98
24092023.05.09 00:00close7960.101.099921.123831.0778320.5931922.57
24102023.05.09 00:00buy8040.101.099920.000000.00000
24112023.05.09 00:00modify8040.101.099921.077921.12392
24122023.05.09 04:00buy8050.101.099690.000000.00000
24132023.05.09 04:00modify8050.101.099691.077691.12369
24142023.05.09 08:00buy8060.101.098100.000000.00000
24152023.05.09 08:00modify8060.101.098101.076101.12210
24162023.05.09 12:00buy8070.101.096650.000000.00000
24172023.05.09 12:00modify8070.101.096651.074651.12065
24182023.05.09 16:00buy8080.101.095570.000000.00000
24192023.05.09 16:00modify8080.101.095571.073571.11957
24202023.05.09 20:00buy8090.101.096570.000000.00000
24212023.05.09 20:00modify8090.101.096571.074571.12057
24222023.05.10 00:00buy8100.101.096740.000000.00000
24232023.05.10 00:00modify8100.101.096741.074741.12074
24242023.05.10 04:00buy8110.101.097900.000000.00000
24252023.05.10 04:00modify8110.101.097901.075901.12190
24262023.05.10 08:00buy8120.101.096760.000000.00000
24272023.05.10 08:00modify8120.101.096761.074761.12076
24282023.05.10 12:00buy8130.101.095190.000000.00000
24292023.05.10 12:00modify8130.101.095191.073191.11919
24302023.05.10 16:00buy8140.101.096820.000000.00000
24312023.05.10 16:00modify8140.101.096821.074821.12082
24322023.05.10 20:00buy8150.101.098530.000000.00000
24332023.05.10 20:00modify8150.101.098531.076531.12253
24342023.05.11 00:00buy8160.101.098560.000000.00000
24352023.05.11 00:00modify8160.101.098561.076561.12256
24362023.05.11 04:00close8160.101.097441.076561.12256-11.2031911.37
24372023.05.11 04:00close8150.101.097441.076531.12253-14.1331897.24
24382023.05.11 04:00close8140.101.097441.074821.120822.9731900.21
24392023.05.11 04:00close8130.101.097441.073191.1191919.2731919.49
24402023.05.11 04:00close8120.101.097441.074761.120763.5731923.06
24412023.05.11 04:00close8110.101.097441.075901.12190-7.8331915.23
24422023.05.11 04:00close8100.101.097441.074741.120743.7731919.01
24432023.05.11 04:00close8090.101.097441.074571.120574.4031923.40
24442023.05.11 04:00close8080.101.097441.073571.1195714.4031937.80
24452023.05.11 04:00close8070.101.097441.074651.120653.6031941.40
24462023.05.11 04:00close8060.101.097441.076101.12210-10.9031930.49
24472023.05.11 04:00close8050.101.097441.077691.12369-26.8031903.69
24482023.05.11 04:00close8040.101.097441.077921.12392-29.1031874.59
24492023.05.11 04:00sell8170.101.097440.000000.00000
24502023.05.11 04:00modify8170.101.097441.119441.07344
24512023.05.11 08:00close8170.101.093301.119441.0734441.4031915.99
24522023.05.11 08:00buy8180.101.093300.000000.00000
24532023.05.11 08:00modify8180.101.093301.071301.11730
24542023.05.11 12:00buy8190.101.093450.000000.00000
24552023.05.11 12:00modify8190.101.093451.071451.11745
24562023.05.11 16:00buy8200.101.091850.000000.00000
24572023.05.11 16:00modify8200.101.091851.069851.11585
24582023.05.11 20:00buy8210.101.091990.000000.00000
24592023.05.11 20:00modify8210.101.091991.069991.11599
24602023.05.12 00:00buy8220.101.091520.000000.00000
24612023.05.12 00:00modify8220.101.091521.069521.11552
24622023.05.12 04:00buy8230.101.092510.000000.00000
24632023.05.12 04:00modify8230.101.092511.070511.11651
24642023.05.12 08:00buy8240.101.091060.000000.00000
24652023.05.12 08:00modify8240.101.091061.069061.11506
24662023.05.12 12:00buy8250.101.089490.000000.00000
24672023.05.12 12:00modify8250.101.089491.067491.11349
24682023.05.12 16:00buy8260.101.085830.000000.00000
24692023.05.12 16:00modify8260.101.085831.063831.10983
24702023.05.12 20:00buy8270.101.085490.000000.00000
24712023.05.12 20:00modify8270.101.085491.063491.10949
24722023.05.14 20:00buy8280.101.086400.000000.00000
24732023.05.14 20:00modify8280.101.086401.064401.11040
24742023.05.15 00:00buy8290.101.085560.000000.00000
24752023.05.15 00:00modify8290.101.085561.063561.10956
24762023.05.15 04:00buy8300.101.086280.000000.00000
24772023.05.15 04:00modify8300.101.086281.064281.11028
24782023.05.15 08:00buy8310.101.087680.000000.00000
24792023.05.15 08:00modify8310.101.087681.065681.11168
24802023.05.15 12:00buy8320.101.088050.000000.00000
24812023.05.15 12:00modify8320.101.088051.066051.11205
24822023.05.15 16:00close8320.101.087321.066051.11205-7.3031908.69
24832023.05.15 16:00close8310.101.087321.065681.11168-3.6031905.09
24842023.05.15 16:00close8300.101.087321.064281.1102810.4031915.49
24852023.05.15 16:00close8290.101.087321.063561.1095617.6031933.09
24862023.05.15 16:00close8280.101.087321.064401.110408.1231941.21
24872023.05.15 16:00close8270.101.087321.063491.1094917.2231958.44
24882023.05.15 16:00close8260.101.087321.063831.1098313.8231972.26
24892023.05.15 16:00close8250.101.087321.067491.11349-22.7831949.49
24902023.05.15 16:00close8240.101.087321.069061.11506-38.4831911.01
24912023.05.15 16:00close8230.101.087321.070511.11651-52.9831858.03
24922023.05.15 16:00close8220.101.087321.069521.11552-43.0831814.96
24932023.05.15 16:00close8210.101.087321.069991.11599-48.8531766.11
24942023.05.15 16:00close8200.101.087321.069851.11585-47.4531718.66
24952023.05.15 16:00close8190.101.087321.071451.11745-63.4531655.20
24962023.05.15 16:00close8180.101.087321.071301.11730-61.9531593.25
24972023.05.15 16:00sell8330.101.087320.000000.00000
24982023.05.15 16:00modify8330.101.087321.109321.06332
24992023.05.15 20:00sell8340.101.087490.000000.00000
25002023.05.15 20:00modify8340.101.087491.109491.06349
25012023.05.16 00:00sell8350.101.087360.000000.00000
25022023.05.16 00:00modify8350.101.087361.109361.06336
25032023.05.16 04:00sell8360.101.088230.000000.00000
25042023.05.16 04:00modify8360.101.088231.110231.06423
25052023.05.16 08:00sell8370.101.088840.000000.00000
25062023.05.16 08:00modify8370.101.088841.110841.06484
25072023.05.16 12:00sell8380.101.088710.000000.00000
25082023.05.16 12:00modify8380.101.088711.110711.06471
25092023.05.16 16:00sell8390.101.086480.000000.00000
25102023.05.16 16:00modify8390.101.086481.108481.06248
25112023.05.16 20:00sell8400.101.086280.000000.00000
25122023.05.16 20:00modify8400.101.086281.108281.06228
25132023.05.17 00:00sell8410.101.086530.000000.00000
25142023.05.17 00:00modify8410.101.086531.108531.06253
25152023.05.17 04:00sell8420.101.086540.000000.00000
25162023.05.17 04:00modify8420.101.086541.108541.06254
25172023.05.17 08:00sell8430.101.083170.000000.00000
25182023.05.17 08:00modify8430.101.083171.105171.05917
25192023.05.17 12:00close8430.101.082791.105171.059173.8031597.05
25202023.05.17 12:00close8420.101.082791.108541.0625437.5031634.55
25212023.05.17 12:00close8410.101.082791.108531.0625337.4031671.95
25222023.05.17 12:00close8400.101.082791.108281.0622835.6431707.60
25232023.05.17 12:00close8390.101.082791.108481.0624837.6431745.24
25242023.05.17 12:00close8380.101.082791.110711.0647159.9431805.18
25252023.05.17 12:00close8370.101.082791.110841.0648461.2431866.43
25262023.05.17 12:00close8360.101.082791.110231.0642355.1431921.57
25272023.05.17 12:00close8350.101.082791.109361.0633646.4431968.01
25282023.05.17 12:00close8340.101.082791.109491.0634948.4932016.50
25292023.05.17 12:00close8330.101.082791.109321.0633246.7932063.28
25302023.05.17 12:00buy8440.101.082790.000000.00000
25312023.05.17 12:00modify8440.101.082791.060791.10679
25322023.05.17 16:00buy8450.101.083220.000000.00000
25332023.05.17 16:00modify8450.101.083221.061221.10722
25342023.05.17 20:00buy8460.101.084270.000000.00000
25352023.05.17 20:00modify8460.101.084271.062271.10827
25362023.05.18 00:00buy8470.101.084070.000000.00000
25372023.05.18 00:00modify8470.101.084071.062071.10807
25382023.05.18 04:00close8470.101.083981.062071.10807-0.9032062.38
25392023.05.18 04:00close8460.101.083981.062271.10827-6.1332056.26
25402023.05.18 04:00close8450.101.083981.061221.107224.3732060.63
25412023.05.18 04:00close8440.101.083981.060791.106798.6732069.30
25422023.05.18 04:00sell8480.101.083980.000000.00000
25432023.05.18 04:00modify8480.101.083981.105981.05998
25442023.05.18 08:00close8480.101.081951.105981.0599820.3032089.60
25452023.05.18 08:00buy8490.101.081950.000000.00000
25462023.05.18 08:00modify8490.101.081951.059951.10595
25472023.05.18 12:00buy8500.101.081800.000000.00000
25482023.05.18 12:00modify8500.101.081801.059801.10580
25492023.05.18 16:00buy8510.101.077820.000000.00000
25502023.05.18 16:00modify8510.101.077821.055821.10182
25512023.05.18 20:00buy8520.101.077700.000000.00000
25522023.05.18 20:00modify8520.101.077701.055701.10170
25532023.05.19 00:00buy8530.101.077790.000000.00000
25542023.05.19 00:00modify8530.101.077791.055791.10179
25552023.05.19 04:00buy8540.101.077130.000000.00000
25562023.05.19 04:00modify8540.101.077131.055131.10113
25572023.05.19 08:00buy8550.101.078030.000000.00000
25582023.05.19 08:00modify8550.101.078031.056031.10203
25592023.05.19 12:00buy8560.101.081160.000000.00000
25602023.05.19 12:00modify8560.101.081161.059161.10516
25612023.05.19 16:00buy8570.101.082190.000000.00000
25622023.05.19 16:00modify8570.101.082191.060191.10619
25632023.05.19 20:00buy8580.101.080890.000000.00000
25642023.05.19 20:00modify8580.101.080891.058891.10489
25652023.05.21 20:00buy8590.101.080730.000000.00000
25662023.05.21 20:00modify8590.101.080731.058731.10473
25672023.05.22 00:00close8590.101.082191.058731.1047313.5232103.13
25682023.05.22 00:00close8580.101.082191.058891.1048911.9232115.05
25692023.05.22 00:00close8570.101.082191.060191.10619-1.0832113.98
25702023.05.22 00:00close8560.101.082191.059161.105169.2232123.20
25712023.05.22 00:00close8550.101.082191.056031.1020340.5232163.72
25722023.05.22 00:00close8540.101.082191.055131.1011349.5232213.25
25732023.05.22 00:00close8530.101.082191.055791.1017942.9232256.17
25742023.05.22 00:00close8520.101.082191.055701.1017042.7532298.92
25752023.05.22 00:00close8510.101.082191.055821.1018241.5532340.47
25762023.05.22 00:00close8500.101.082191.059801.105801.7532342.22
25772023.05.22 00:00close8490.101.082191.059951.105950.2532342.47
25782023.05.22 00:00sell8600.101.082190.000000.00000
25792023.05.22 00:00modify8600.101.082191.104191.05819
25802023.05.22 04:00sell8610.101.082080.000000.00000
25812023.05.22 04:00modify8610.101.082081.104081.05808
25822023.05.22 08:00sell8620.101.080670.000000.00000
25832023.05.22 08:00modify8620.101.080671.102671.05667
25842023.05.22 12:00sell8630.101.082160.000000.00000
25852023.05.22 12:00modify8630.101.082161.104161.05816
25862023.05.22 16:00sell8640.101.080510.000000.00000
25872023.05.22 16:00modify8640.101.080511.102511.05651
25882023.05.22 20:00sell8650.101.081110.000000.00000
25892023.05.22 20:00modify8650.101.081111.103111.05711
25902023.05.23 00:00sell8660.101.081050.000000.00000
25912023.05.23 00:00modify8660.101.081051.103051.05705
25922023.05.23 04:00sell8670.101.080790.000000.00000
25932023.05.23 04:00modify8670.101.080791.102791.05679
25942023.05.23 08:00close8670.101.080631.102791.056791.6032344.07
25952023.05.23 08:00close8660.101.080631.103051.057054.2032348.27
25962023.05.23 08:00close8650.101.080631.103111.057115.5432353.81
25972023.05.23 08:00close8640.101.080631.102511.05651-0.4632353.35
25982023.05.23 08:00close8630.101.080631.104161.0581616.0432369.40
25992023.05.23 08:00close8620.101.080631.102671.056671.1432370.54
26002023.05.23 08:00close8610.101.080631.104081.0580815.2432385.78
26012023.05.23 08:00close8600.101.080631.104191.0581916.3432402.13
26022023.05.23 08:00buy8680.101.080630.000000.00000
26032023.05.23 08:00modify8680.101.080631.058631.10463
26042023.05.23 12:00buy8690.101.077610.000000.00000
26052023.05.23 12:00modify8690.101.077611.055611.10161
26062023.05.23 16:00buy8700.101.077370.000000.00000
26072023.05.23 16:00modify8700.101.077371.055371.10137
26082023.05.23 20:00buy8710.101.077050.000000.00000
26092023.05.23 20:00modify8710.101.077051.055051.10105
26102023.05.24 00:00buy8720.101.077200.000000.00000
26112023.05.24 00:00modify8720.101.077201.055201.10120
26122023.05.24 04:00buy8730.101.078170.000000.00000
26132023.05.24 04:00modify8730.101.078171.056171.10217
26142023.05.24 08:00close8730.101.078391.056171.102172.2032404.33
26152023.05.24 08:00close8720.101.078391.055201.1012011.9032416.23
26162023.05.24 08:00close8710.101.078391.055051.1010512.3232428.55
26172023.05.24 08:00close8700.101.078391.055371.101379.1232437.68
26182023.05.24 08:00close8690.101.078391.055611.101616.7232444.40
26192023.05.24 08:00close8680.101.078391.058631.10463-23.4832420.92
26202023.05.24 08:00sell8740.101.078390.000000.00000
26212023.05.24 08:00modify8740.101.078391.100391.05439
26222023.05.24 12:00close8740.101.078371.100391.054390.2032421.12
26232023.05.24 12:00buy8750.101.078370.000000.00000
26242023.05.24 12:00modify8750.101.078371.056371.10237
26252023.05.24 16:00close8750.101.075841.056371.10237-25.3032395.82
26262023.05.24 16:00sell8760.101.075840.000000.00000
26272023.05.24 16:00modify8760.101.075841.097841.05184
26282023.05.24 20:00close8760.101.075241.097841.051846.0032401.82
26292023.05.24 20:00buy8770.101.075240.000000.00000
26302023.05.24 20:00modify8770.101.075241.053241.09924
26312023.05.25 00:00buy8780.101.075860.000000.00000
26322023.05.25 00:00modify8780.101.075861.053861.09986
26332023.05.25 04:00buy8790.101.074040.000000.00000
26342023.05.25 04:00modify8790.101.074041.052041.09804
26352023.05.25 08:00buy8800.101.072380.000000.00000
26362023.05.25 08:00modify8800.101.072381.050381.09638
26372023.05.25 12:00buy8810.101.073590.000000.00000
26382023.05.25 12:00modify8810.101.073591.051591.09759
26392023.05.25 16:00buy8820.101.072720.000000.00000
26402023.05.25 16:00modify8820.101.072721.050721.09672
26412023.05.25 20:00buy8830.101.072370.000000.00000
26422023.05.25 20:00modify8830.101.072371.050371.09637
26432023.05.26 00:00buy8840.101.072630.000000.00000
26442023.05.26 00:00modify8840.101.072631.050631.09663
26452023.05.26 04:00buy8850.101.074030.000000.00000
26462023.05.26 04:00modify8850.101.074031.052031.09803
26472023.05.26 08:00buy8860.101.074350.000000.00000
26482023.05.26 08:00modify8860.101.074351.052351.09835
26492023.05.26 12:00buy8870.101.075550.000000.00000
26502023.05.26 12:00modify8870.101.075551.053551.09955
26512023.05.26 16:00buy8880.101.071490.000000.00000
26522023.05.26 16:00modify8880.101.071491.049491.09549
26532023.05.26 20:00buy8890.101.073250.000000.00000
26542023.05.26 20:00modify8890.101.073251.051251.09725
26552023.05.28 20:00buy8900.101.072310.000000.00000
26562023.05.28 20:00modify8900.101.072311.050311.09631
26572023.05.29 00:00buy8910.101.072440.000000.00000
26582023.05.29 00:00modify8910.101.072441.050441.09644
26592023.05.29 04:00buy8920.101.073340.000000.00000
26602023.05.29 04:00modify8920.101.073341.051341.09734
26612023.05.29 08:00close8920.101.072821.051341.09734-5.2032396.62
26622023.05.29 08:00close8910.101.072821.050441.096443.8032400.42
26632023.05.29 08:00close8900.101.072821.050311.096314.0232404.45
26642023.05.29 08:00close8890.101.072821.051251.09725-5.3832399.07
26652023.05.29 08:00close8880.101.072821.049491.0954912.2232411.30
26662023.05.29 08:00close8870.101.072821.053551.09955-28.3832382.92
26672023.05.29 08:00close8860.101.072821.052351.09835-16.3832366.55
26682023.05.29 08:00close8850.101.072821.052031.09803-13.1832353.37
26692023.05.29 08:00close8840.101.072821.050631.096630.8232354.19
26702023.05.29 08:00close8830.101.072821.050371.096372.3532356.54
26712023.05.29 08:00close8820.101.072821.050721.09672-1.1532355.39
26722023.05.29 08:00close8810.101.072821.051591.09759-9.8532345.54
26732023.05.29 08:00close8800.101.072821.050381.096382.2532347.79
26742023.05.29 08:00close8790.101.072821.052041.09804-14.3532333.44
26752023.05.29 08:00close8780.101.072821.053861.09986-32.5532300.89
26762023.05.29 08:00close8770.101.072821.053241.09924-29.5832271.31
26772023.05.29 08:00sell8930.101.072820.000000.00000
26782023.05.29 08:00modify8930.101.072821.094821.04882
26792023.05.29 12:00close8930.101.071361.094821.0488214.6032285.91
26802023.05.29 12:00buy8940.101.071360.000000.00000
26812023.05.29 12:00modify8940.101.071361.049361.09536
26822023.05.29 16:00buy8950.101.071680.000000.00000
26832023.05.29 16:00modify8950.101.071681.049681.09568
26842023.05.29 20:00buy8960.101.071210.000000.00000
26852023.05.29 20:00modify8960.101.071211.049211.09521
26862023.05.30 00:00buy8970.101.070970.000000.00000
26872023.05.30 00:00modify8970.101.070971.048971.09497
26882023.05.30 04:00buy8980.101.070950.000000.00000
26892023.05.30 04:00modify8980.101.070951.048951.09495
26902023.05.30 08:00buy8990.101.069310.000000.00000
26912023.05.30 08:00modify8990.101.069311.047311.09331
26922023.05.30 12:00buy9000.101.074690.000000.00000
26932023.05.30 12:00modify9000.101.074691.052691.09869
26942023.05.30 16:00buy9010.101.072470.000000.00000
26952023.05.30 16:00modify9010.101.072471.050471.09647
26962023.05.30 20:00buy9020.101.073290.000000.00000
26972023.05.30 20:00modify9020.101.073291.051291.09729
26982023.05.31 00:00buy9030.101.073460.000000.00000
26992023.05.31 00:00modify9030.101.073461.051461.09746
27002023.05.31 04:00buy9040.101.070070.000000.00000
27012023.05.31 04:00modify9040.101.070071.048071.09407
27022023.05.31 08:00buy9050.101.067710.000000.00000
27032023.05.31 08:00modify9050.101.067711.045711.09171
27042023.05.31 12:00buy9060.101.068270.000000.00000
27052023.05.31 12:00modify9060.101.068271.046271.09227
27062023.05.31 16:00buy9070.101.065570.000000.00000
27072023.05.31 16:00modify9070.101.065571.043571.08957
27082023.05.31 20:00buy9080.101.068930.000000.00000
27092023.05.31 20:00modify9080.101.068931.046931.09293
27102023.06.01 00:00buy9090.101.069640.000000.00000
27112023.06.01 00:00modify9090.101.069641.047641.09364
27122023.06.01 04:00buy9100.101.069000.000000.00000
27132023.06.01 04:00modify9100.101.069001.047001.09300
27142023.06.01 08:00buy9110.101.067300.000000.00000
27152023.06.01 08:00modify9110.101.067301.045301.09130
27162023.06.01 12:00buy9120.101.070890.000000.00000
27172023.06.01 12:00modify9120.101.070891.048891.09489
27182023.06.01 16:00buy9130.101.075370.000000.00000
27192023.06.01 16:00modify9130.101.075371.053371.09937
27202023.06.01 20:00close9130.101.076251.053371.099378.8032294.71
27212023.06.01 20:00close9120.101.076251.048891.0948953.6032348.31
27222023.06.01 20:00close9110.101.076251.045301.0913089.5032437.81
27232023.06.01 20:00close9100.101.076251.047001.0930072.5032510.31
27242023.06.01 20:00close9090.101.076251.047641.0936466.1032576.41
27252023.06.01 20:00close9080.101.076251.046931.0929369.9732646.38
27262023.06.01 20:00close9070.101.076251.043571.08957103.5732749.95
27272023.06.01 20:00close9060.101.076251.046271.0922776.5732826.53
27282023.06.01 20:00close9050.101.076251.045711.0917182.1732908.70
27292023.06.01 20:00close9040.101.076251.048071.0940758.5732967.27
27302023.06.01 20:00close9030.101.076251.051461.0974624.6732991.94
27312023.06.01 20:00close9020.101.076251.051291.0972925.3033017.24
27322023.06.01 20:00close9010.101.076251.050471.0964733.5033050.74
27332023.06.01 20:00close9000.101.076251.052691.0986911.3033062.03
27342023.06.01 20:00close8990.101.076251.047311.0933165.1033127.13
27352023.06.01 20:00close8980.101.076251.048951.0949548.7033175.83
27362023.06.01 20:00close8970.101.076251.048971.0949748.5033224.33
27372023.06.01 20:00close8960.101.076251.049211.0952145.0233269.35
27382023.06.01 20:00close8950.101.076251.049681.0956840.3233309.67
27392023.06.01 20:00close8940.101.076251.049361.0953643.5233353.19
27402023.06.01 20:00sell9140.101.076250.000000.00000
27412023.06.01 20:00modify9140.101.076251.098251.05225
27422023.06.02 00:00sell9150.101.076030.000000.00000
27432023.06.02 00:00modify9150.101.076031.098031.05203
27442023.06.02 04:00sell9160.101.076800.000000.00000
27452023.06.02 04:00modify9160.101.076801.098801.05280
27462023.06.02 08:00sell9170.101.076170.000000.00000
27472023.06.02 08:00modify9170.101.076171.098171.05217
27482023.06.02 12:00sell9180.101.075750.000000.00000
27492023.06.02 12:00modify9180.101.075751.097751.05175
27502023.06.02 16:00sell9190.101.072300.000000.00000
27512023.06.02 16:00modify9190.101.072301.094301.04830
27522023.06.02 20:00close9190.101.071071.094301.0483012.3033365.49
27532023.06.02 20:00close9180.101.071071.097751.0517546.8033412.29
27542023.06.02 20:00close9170.101.071071.098171.0521751.0033463.29
27552023.06.02 20:00close9160.101.071071.098801.0528057.3033520.59
27562023.06.02 20:00close9150.101.071071.098031.0520349.6033570.19
27572023.06.02 20:00close9140.101.071071.098251.0522552.5433622.73
27582023.06.02 20:00buy9200.101.071070.000000.00000
27592023.06.02 20:00modify9200.101.071071.049071.09507
27602023.06.04 20:00buy9210.101.071280.000000.00000
27612023.06.04 20:00modify9210.101.071281.049281.09528
27622023.06.05 00:00buy9220.101.070000.000000.00000
27632023.06.05 00:00modify9220.101.070001.048001.09400
27642023.06.05 04:00buy9230.101.070560.000000.00000
27652023.06.05 04:00modify9230.101.070561.048561.09456
27662023.06.05 08:00buy9240.101.069270.000000.00000
27672023.06.05 08:00modify9240.101.069271.047271.09327
27682023.06.05 12:00buy9250.101.069250.000000.00000
27692023.06.05 12:00modify9250.101.069251.047251.09325
27702023.06.05 16:00buy9260.101.072360.000000.00000
27712023.06.05 16:00modify9260.101.072361.050361.09636
27722023.06.05 20:00buy9270.101.071550.000000.00000
27732023.06.05 20:00modify9270.101.071551.049551.09555
27742023.06.06 00:00buy9280.101.071420.000000.00000
27752023.06.06 00:00modify9280.101.071421.049421.09542
27762023.06.06 04:00buy9290.101.071910.000000.00000
27772023.06.06 04:00modify9290.101.071911.049911.09591
27782023.06.06 08:00close9290.101.071451.049911.09591-4.6033618.13
27792023.06.06 08:00close9280.101.071451.049421.095420.3033618.43
27802023.06.06 08:00close9270.101.071451.049551.09555-2.0833616.36
27812023.06.06 08:00close9260.101.071451.050361.09636-10.1833606.18
27822023.06.06 08:00close9250.101.071451.047251.0932520.9233627.11
27832023.06.06 08:00close9240.101.071451.047271.0932720.7233647.83
27842023.06.06 08:00close9230.101.071451.048561.094567.8233655.65
27852023.06.06 08:00close9220.101.071451.048001.0940013.4233669.08
27862023.06.06 08:00close9210.101.071451.049281.09528-0.4533668.63
27872023.06.06 08:00close9200.101.071451.049071.095071.6533670.28
27882023.06.06 08:00sell9300.101.071450.000000.00000
27892023.06.06 08:00modify9300.101.071451.093451.04745
27902023.06.06 12:00close9300.101.068011.093451.0474534.4033704.68
27912023.06.06 12:00buy9310.101.068010.000000.00000
27922023.06.06 12:00modify9310.101.068011.046011.09201
27932023.06.06 16:00buy9320.101.069730.000000.00000
27942023.06.06 16:00modify9320.101.069731.047731.09373
27952023.06.06 20:00buy9330.101.069490.000000.00000
27962023.06.06 20:00modify9330.101.069491.047491.09349
27972023.06.07 00:00buy9340.101.070150.000000.00000
27982023.06.07 00:00modify9340.101.070151.048151.09415
27992023.06.07 04:00buy9350.101.069560.000000.00000
28002023.06.07 04:00modify9350.101.069561.047561.09356
28012023.06.07 08:00buy9360.101.068710.000000.00000
28022023.06.07 08:00modify9360.101.068711.046711.09271
28032023.06.07 12:00buy9370.101.071830.000000.00000
28042023.06.07 12:00modify9370.101.071831.049831.09583
28052023.06.07 16:00close9370.101.070091.049831.09583-17.4033687.28
28062023.06.07 16:00close9360.101.070091.046711.0927113.8033701.08
28072023.06.07 16:00close9350.101.070091.047561.093565.3033706.38
28082023.06.07 16:00close9340.101.070091.048151.09415-0.6033705.78
28092023.06.07 16:00close9330.101.070091.047491.093494.9233710.70
28102023.06.07 16:00close9320.101.070091.047731.093732.5233713.22
28112023.06.07 16:00close9310.101.070091.046011.0920119.7233732.95
28122023.06.07 16:00sell9380.101.070090.000000.00000
28132023.06.07 16:00modify9380.101.070091.092091.04609
28142023.06.07 20:00close9380.101.069671.092091.046094.2033737.15
28152023.06.07 20:00buy9390.101.069670.000000.00000
28162023.06.07 20:00modify9390.101.069671.047671.09367
28172023.06.08 00:00close9390.101.070701.047671.093677.0733744.22
28182023.06.08 00:00sell9400.101.070700.000000.00000
28192023.06.08 00:00modify9400.101.070701.092701.04670
28202023.06.08 04:00sell9410.101.070820.000000.00000
28212023.06.08 04:00modify9410.101.070821.092821.04682
28222023.06.08 08:00sell9420.101.071290.000000.00000
28232023.06.08 08:00modify9420.101.071291.093291.04729
28242023.06.08 12:00sell9430.101.073570.000000.00000
28252023.06.08 12:00modify9430.101.073571.095571.04957
28262023.06.08 16:00sell9440.101.077880.000000.00000
28272023.06.08 16:00modify9440.101.077881.099881.05388
28282023.06.08 20:00sell9450.101.077890.000000.00000
28292023.06.08 20:00modify9450.101.077891.099891.05389
28302023.06.09 00:00sell9460.101.078190.000000.00000
28312023.06.09 00:00modify9460.101.078191.100191.05419
28322023.06.09 04:00sell9470.101.077770.000000.00000
28332023.06.09 04:00modify9470.101.077771.099771.05377
28342023.06.09 08:00sell9480.101.077530.000000.00000
28352023.06.09 08:00modify9480.101.077531.099531.05353
28362023.06.09 12:00sell9490.101.077320.000000.00000
28372023.06.09 12:00modify9490.101.077321.099321.05332
28382023.06.09 16:00sell9500.101.074790.000000.00000
28392023.06.09 16:00modify9500.101.074791.096791.05079
28402023.06.09 20:00close9500.101.074711.096791.050790.8033745.02
28412023.06.09 20:00close9490.101.074711.099321.0533226.1033771.12
28422023.06.09 20:00close9480.101.074711.099531.0535328.2033799.32
28432023.06.09 20:00close9470.101.074711.099771.0537730.6033829.92
28442023.06.09 20:00close9460.101.074711.100191.0541934.8033864.72
28452023.06.09 20:00close9450.101.074711.099891.0538932.5433897.26
28462023.06.09 20:00close9440.101.074711.099881.0538832.4433929.71
28472023.06.09 20:00close9430.101.074711.095571.04957-10.6633919.05
28482023.06.09 20:00close9420.101.074711.093291.04729-33.4633885.59
28492023.06.09 20:00close9410.101.074711.092821.04682-38.1633847.44
28502023.06.09 20:00close9400.101.074711.092701.04670-39.3633808.08
28512023.06.09 20:00buy9510.101.074710.000000.00000
28522023.06.09 20:00modify9510.101.074711.052711.09871
28532023.06.11 20:00buy9520.101.074890.000000.00000
28542023.06.11 20:00modify9520.101.074891.052891.09889
28552023.06.12 00:00close9520.101.074991.052891.09889-0.0833808.01
28562023.06.12 00:00close9510.101.074991.052711.098711.7233809.73
28572023.06.12 00:00sell9530.101.074990.000000.00000
28582023.06.12 00:00modify9530.101.074991.096991.05099
28592023.06.12 04:00close9530.101.074391.096991.050996.0033815.73
28602023.06.12 04:00buy9540.101.074390.000000.00000
28612023.06.12 04:00modify9540.101.074391.052391.09839
28622023.06.12 08:00close9540.101.076941.052391.0983925.5033841.23
28632023.06.12 08:00sell9550.101.076940.000000.00000
28642023.06.12 08:00modify9550.101.076941.098941.05294
28652023.06.12 12:00sell9560.101.076290.000000.00000
28662023.06.12 12:00modify9560.101.076291.098291.05229
28672023.06.12 16:00sell9570.101.074600.000000.00000
28682023.06.12 16:00modify9570.101.074601.096601.05060
28692023.06.12 20:00sell9580.101.076010.000000.00000
28702023.06.12 20:00modify9580.101.076011.098011.05201
28712023.06.13 00:00sell9590.101.076210.000000.00000
28722023.06.13 00:00modify9590.101.076211.098211.05221
28732023.06.13 04:00sell9600.101.077900.000000.00000
28742023.06.13 04:00modify9600.101.077901.099901.05390
28752023.06.13 08:00sell9610.101.079950.000000.00000
28762023.06.13 08:00modify9610.101.079951.101951.05595
28772023.06.13 12:00sell9620.101.079410.000000.00000
28782023.06.13 12:00modify9620.101.079411.101411.05541
28792023.06.13 16:00sell9630.101.079120.000000.00000
28802023.06.13 16:00modify9630.101.079121.101121.05512
28812023.06.13 20:00sell9640.101.079180.000000.00000
28822023.06.13 20:00modify9640.101.079181.101181.05518
28832023.06.14 00:00sell9650.101.078960.000000.00000
28842023.06.14 00:00modify9650.101.078961.100961.05496
28852023.06.14 04:00sell9660.101.078990.000000.00000
28862023.06.14 04:00modify9660.101.078991.100991.05499
28872023.06.14 08:00sell9670.101.078950.000000.00000
28882023.06.14 08:00modify9670.101.078951.100951.05495
28892023.06.14 12:00sell9680.101.080330.000000.00000
28902023.06.14 12:00modify9680.101.080331.102331.05633
28912023.06.14 16:00sell9690.101.085770.000000.00000
28922023.06.14 16:00modify9690.101.085771.107771.06177
28932023.06.14 20:00sell9700.101.082650.000000.00000
28942023.06.14 20:00modify9700.101.082651.104651.05865
28952023.06.15 00:00sell9710.101.084270.000000.00000
28962023.06.15 00:00modify9710.101.084271.106271.06027
28972023.06.15 04:00sell9720.101.081320.000000.00000
28982023.06.15 04:00modify9720.101.081321.103321.05732
28992023.06.15 08:00sell9730.101.082670.000000.00000
29002023.06.15 08:00modify9730.101.082671.104671.05867
29012023.06.15 12:00sell9740.101.081780.000000.00000
29022023.06.15 12:00modify9740.101.081781.103781.05778
29032023.06.15 16:00sell9750.101.093260.000000.00000
29042023.06.15 16:00modify9750.101.093261.115261.06926
29052023.06.15 20:00sell9760.101.094760.000000.00000
29062023.06.15 20:00modify9760.101.094761.116761.07076
29072023.06.16 00:00sell9770.101.094550.000000.00000
29082023.06.16 00:00modify9770.101.094551.116551.07055
29092023.06.16 04:00sell9780.101.093820.000000.00000
29102023.06.16 04:00modify9780.101.093821.115821.06982
29112023.06.16 08:00sell9790.101.094250.000000.00000
29122023.06.16 08:00modify9790.101.094251.116251.07025
29132023.06.16 12:00s/l9570.101.096601.096601.05060-215.5433625.69
29142023.06.16 12:00sell9800.101.096020.000000.00000
29152023.06.16 12:00modify9800.101.096021.118021.07202
29162023.06.16 16:00sell9810.101.092400.000000.00000
29172023.06.16 16:00modify9810.101.092401.114401.06840
29182023.06.16 20:00sell9820.101.093510.000000.00000
29192023.06.16 20:00modify9820.101.093511.115511.06951
29202023.06.18 20:00sell9830.101.093020.000000.00000
29212023.06.18 20:00modify9830.101.093021.115021.06902
29222023.06.19 00:00sell9840.101.093980.000000.00000
29232023.06.19 00:00modify9840.101.093981.115981.06998
29242023.06.19 04:00sell9850.101.093690.000000.00000
29252023.06.19 04:00modify9850.101.093691.115691.06969
29262023.06.21 20:00s/l9550.101.098941.098941.05294-213.3133412.38
29272023.06.21 20:00s/l9560.101.098291.098291.05229-213.3133199.07
29282023.06.21 20:00s/l9580.101.098011.098011.05201-213.3132985.76
29292023.06.21 20:00s/l9590.101.098211.098211.05221-214.0532771.70
29302023.06.21 20:00sell9860.101.098780.000000.00000
29312023.06.21 20:00modify9860.101.098781.120781.07478
29322023.06.22 00:00sell9870.101.099160.000000.00000
29332023.06.22 00:00modify9870.101.099161.121161.07516
29342023.06.22 04:00sell9880.101.099280.000000.00000
29352023.06.22 04:00modify9880.101.099281.121281.07528
29362023.06.22 08:00s/l9600.101.099901.099901.05390-211.8232559.88
29372023.06.22 08:00sell9890.101.099430.000000.00000
29382023.06.22 08:00modify9890.101.099431.121431.07543
29392023.06.22 12:00s/l9620.101.101411.101411.05541-211.8232348.06
29402023.06.22 12:00s/l9630.101.101121.101121.05512-211.8232136.23
29412023.06.22 12:00s/l9640.101.101181.101181.05518-211.8231924.41
29422023.06.22 12:00s/l9650.101.100961.100961.05496-212.5731711.84
29432023.06.22 12:00s/l9660.101.100991.100991.05499-212.5731499.27
29442023.06.22 12:00s/l9670.101.100951.100951.05495-212.5731286.71
29452023.06.22 12:00sell9900.101.098910.000000.00000
29462023.06.22 12:00modify9900.101.098911.120911.07491
29472023.06.22 16:00sell9910.101.095240.000000.00000
29482023.06.22 16:00modify9910.101.095241.117241.07124
29492023.06.22 20:00sell9920.101.095800.000000.00000
29502023.06.22 20:00modify9920.101.095801.117801.07180
29512023.06.23 00:00sell9930.101.095550.000000.00000
29522023.06.23 00:00modify9930.101.095551.117551.07155
29532023.06.23 04:00close9930.101.093861.117551.0715516.9031303.61
29542023.06.23 04:00close9920.101.093861.117801.0718020.1431323.75
29552023.06.23 04:00close9910.101.093861.117241.0712414.5431338.29
29562023.06.23 04:00close9900.101.093861.120911.0749151.2431389.54
29572023.06.23 04:00close9890.101.093861.121431.0754356.4431445.98
29582023.06.23 04:00close9880.101.093861.121281.0752854.9431500.92
29592023.06.23 04:00close9870.101.093861.121161.0751653.7431554.67
29602023.06.23 04:00close9860.101.093861.120781.0747852.1731606.84
29612023.06.23 04:00close9850.101.093861.115691.069692.7631609.60
29622023.06.23 04:00close9840.101.093861.115981.069985.6631615.26
29632023.06.23 04:00close9830.101.093861.115021.06902-3.2031612.06
29642023.06.23 04:00close9820.101.093861.115511.069511.7031613.76
29652023.06.23 04:00close9810.101.093861.114401.06840-9.4031604.37
29662023.06.23 04:00close9800.101.093861.118021.0720226.8031631.17
29672023.06.23 04:00close9790.101.093861.116251.070259.1031640.27
29682023.06.23 04:00close9780.101.093861.115821.069824.8031645.08
29692023.06.23 04:00close9770.101.093861.116551.0705512.1031657.18
29702023.06.23 04:00close9760.101.093861.116761.0707614.9531672.12
29712023.06.23 04:00close9750.101.093861.115261.06926-0.0531672.07
29722023.06.23 04:00close9740.101.093861.103781.05778-114.8531557.22
29732023.06.23 04:00close9730.101.093861.104671.05867-105.9531451.26
29742023.06.23 04:00close9720.101.093861.103321.05732-119.4531331.81
29752023.06.23 04:00close9710.101.093861.106271.06027-89.9531241.85
29762023.06.23 04:00close9700.101.093861.104651.05865-103.9231137.93
29772023.06.23 04:00close9690.101.093861.107771.06177-72.7231065.21
29782023.06.23 04:00close9680.101.093861.102331.05633-127.1230938.08
29792023.06.23 04:00close9610.101.093861.101951.05595-130.1830807.90
29802023.06.23 04:00buy9940.101.093860.000000.00000
29812023.06.23 04:00modify9940.101.093861.071861.11786
29822023.06.23 08:00buy9950.101.087180.000000.00000
29832023.06.23 08:00modify9950.101.087181.065181.11118
29842023.06.23 12:00buy9960.101.087920.000000.00000
29852023.06.23 12:00modify9960.101.087921.065921.11192
29862023.06.23 16:00buy9970.101.088920.000000.00000
29872023.06.23 16:00modify9970.101.088921.066921.11292
29882023.06.23 20:00buy9980.101.089400.000000.00000
29892023.06.23 20:00modify9980.101.089401.067401.11340
29902023.06.25 20:00buy9990.101.090720.000000.00000
29912023.06.25 20:00modify9990.101.090721.068721.11472
29922023.06.26 00:00close9990.101.090641.068721.11472-1.8830806.03
29932023.06.26 00:00close9980.101.090641.067401.1134011.3230817.35
29942023.06.26 00:00close9970.101.090641.066921.1129216.1230833.47
29952023.06.26 00:00close9960.101.090641.065921.1119226.1230859.60
29962023.06.26 00:00close9950.101.090641.065181.1111833.5230893.12
29972023.06.26 00:00close9940.101.090641.071861.11786-33.2830859.85
29982023.06.26 00:00sell10000.101.090640.000000.00000
29992023.06.26 00:00modify10000.101.090641.112641.06664
30002023.06.26 04:00sell10010.101.090610.000000.00000
30012023.06.26 04:00modify10010.101.090611.112611.06661
30022023.06.26 08:00sell10020.101.090210.000000.00000
30032023.06.26 08:00modify10020.101.090211.112211.06621
30042023.06.26 12:00close10020.101.092061.112211.06621-18.5030841.35
30052023.06.26 12:00close10010.101.092061.112611.06661-14.5030826.85
30062023.06.26 12:00close10000.101.092061.112641.06664-14.2030812.65
30072023.06.26 12:00buy10030.101.092060.000000.00000
30082023.06.26 12:00modify10030.101.092061.070061.11606
30092023.06.26 16:00close10030.101.090921.070061.11606-11.4030801.25
30102023.06.26 16:00sell10040.101.090920.000000.00000
30112023.06.26 16:00modify10040.101.090921.112921.06692
30122023.06.26 20:00close10040.101.090901.112921.066920.2030801.45
30132023.06.26 20:00buy10050.101.090900.000000.00000
30142023.06.26 20:00modify10050.101.090901.068901.11490
30152023.06.27 00:00buy10060.101.091270.000000.00000
30162023.06.27 00:00modify10060.101.091271.069271.11527
30172023.06.27 04:00close10060.101.092651.069271.1152713.8030815.25
30182023.06.27 04:00close10050.101.092651.068901.1149016.4230831.67
30192023.06.27 04:00sell10070.101.092650.000000.00000
30202023.06.27 04:00modify10070.101.092651.114651.06865
30212023.06.27 08:00sell10080.101.093930.000000.00000
30222023.06.27 08:00modify10080.101.093931.115931.06993
30232023.06.27 12:00sell10090.101.094450.000000.00000
30242023.06.27 12:00modify10090.101.094451.116451.07045
30252023.06.27 16:00sell10100.101.095980.000000.00000
30262023.06.27 16:00modify10100.101.095981.117981.07198
30272023.06.27 20:00sell10110.101.096250.000000.00000
30282023.06.27 20:00modify10110.101.096251.118251.07225
30292023.06.28 00:00sell10120.101.095740.000000.00000
30302023.06.28 00:00modify10120.101.095741.117741.07174
30312023.06.28 04:00sell10130.101.095080.000000.00000
30322023.06.28 04:00modify10130.101.095081.117081.07108
30332023.06.28 08:00sell10140.101.095250.000000.00000
30342023.06.28 08:00modify10140.101.095251.117251.07125
30352023.06.28 12:00sell10150.101.094050.000000.00000
30362023.06.28 12:00modify10150.101.094051.116051.07005
30372023.06.28 16:00close10150.101.090631.116051.0700534.2030865.87
30382023.06.28 16:00close10140.101.090631.117251.0712546.2030912.07
30392023.06.28 16:00close10130.101.090631.117081.0710844.5030956.57
30402023.06.28 16:00close10120.101.090631.117741.0717451.1031007.67
30412023.06.28 16:00close10110.101.090631.118251.0722556.9431064.62
30422023.06.28 16:00close10100.101.090631.117981.0719854.2431118.86
30432023.06.28 16:00close10090.101.090631.116451.0704538.9431157.80
30442023.06.28 16:00close10080.101.090631.115931.0699333.7431191.55
30452023.06.28 16:00close10070.101.090631.114651.0686520.9431212.49
30462023.06.28 16:00buy10160.101.090630.000000.00000
30472023.06.28 16:00modify10160.101.090631.068631.11463
30482023.06.28 20:00buy10170.101.091900.000000.00000
30492023.06.28 20:00modify10170.101.091901.069901.11590
30502023.06.29 00:00buy10180.101.091810.000000.00000
30512023.06.29 00:00modify10180.101.091811.069811.11581
30522023.06.29 04:00buy10190.101.089590.000000.00000
30532023.06.29 04:00modify10190.101.089591.067591.11359
30542023.06.29 08:00buy10200.101.091940.000000.00000
30552023.06.29 08:00modify10200.101.091941.069941.11594
30562023.06.29 12:00buy10210.101.094140.000000.00000
30572023.06.29 12:00modify10210.101.094141.072141.11814
30582023.06.29 16:00buy10220.101.088330.000000.00000
30592023.06.29 16:00modify10220.101.088331.066331.11233
30602023.06.29 20:00buy10230.101.087210.000000.00000
30612023.06.29 20:00modify10230.101.087211.065211.11121
30622023.06.30 00:00buy10240.101.087030.000000.00000
30632023.06.30 00:00modify10240.101.087031.065031.11103
30642023.06.30 04:00buy10250.101.087430.000000.00000
30652023.06.30 04:00modify10250.101.087431.065431.11143
30662023.06.30 08:00buy10260.101.085920.000000.00000
30672023.06.30 08:00modify10260.101.085921.063921.10992
30682023.06.30 12:00buy10270.101.085670.000000.00000
30692023.06.30 12:00modify10270.101.085671.063671.10967
30702023.06.30 16:00buy10280.101.092220.000000.00000
30712023.06.30 16:00modify10280.101.092221.070221.11622
30722023.06.30 20:00buy10290.101.091600.000000.00000
30732023.06.30 20:00modify10290.101.091601.069601.11560
30742023.07.02 20:00buy10300.101.091240.000000.00000
30752023.07.02 20:00modify10300.101.091241.069241.11524
30762023.07.03 00:00buy10310.101.091050.000000.00000
30772023.07.03 00:00modify10310.101.091051.069051.11505
30782023.07.03 04:00buy10320.101.091570.000000.00000
30792023.07.03 04:00modify10320.101.091571.069571.11557
30802023.07.03 08:00buy10330.101.087780.000000.00000
30812023.07.03 08:00modify10330.101.087781.065781.11178
30822023.07.03 12:00buy10340.101.090190.000000.00000
30832023.07.03 12:00modify10340.101.090191.068191.11419
30842023.07.03 16:00buy10350.101.092110.000000.00000
30852023.07.03 16:00modify10350.101.092111.070111.11611
30862023.07.03 20:00buy10360.101.091220.000000.00000
30872023.07.03 20:00modify10360.101.091221.069221.11522
30882023.07.04 00:00buy10370.101.091570.000000.00000
30892023.07.04 00:00modify10370.101.091571.069571.11557
30902023.07.04 04:00buy10380.101.090760.000000.00000
30912023.07.04 04:00modify10380.101.090761.068761.11476
30922023.07.04 08:00buy10390.101.090580.000000.00000
30932023.07.04 08:00modify10390.101.090581.068581.11458
30942023.07.04 12:00buy10400.101.090120.000000.00000
30952023.07.04 12:00modify10400.101.090121.068121.11412
30962023.07.04 16:00buy10410.101.090390.000000.00000
30972023.07.04 16:00modify10410.101.090391.068391.11439
30982023.07.04 20:00buy10420.101.088630.000000.00000
30992023.07.04 20:00modify10420.101.088631.066631.11263
31002023.07.05 00:00buy10430.101.088570.000000.00000
31012023.07.05 00:00modify10430.101.088571.066571.11257
31022023.07.05 04:00buy10440.101.088040.000000.00000
31032023.07.05 04:00modify10440.101.088041.066041.11204
31042023.07.05 08:00buy10450.101.088950.000000.00000
31052023.07.05 08:00modify10450.101.088951.066951.11295
31062023.07.12 16:00t/p10220.101.112331.066331.11233228.1731440.66
31072023.07.12 16:00t/p10230.101.111211.065211.11121228.1731668.82
31082023.07.12 16:00t/p10240.101.111031.065031.11103229.2431898.06
31092023.07.12 16:00t/p10250.101.111431.065431.11143229.2432127.31
31102023.07.12 16:00t/p10260.101.109921.063921.10992229.2432356.55
31112023.07.12 16:00t/p10270.101.109671.063671.10967229.2432585.79
31122023.07.12 16:00t/p10330.101.111781.065781.11178230.3232816.11
31132023.07.12 16:00t/p10440.101.112041.066041.11204232.4733048.58
31142023.07.12 16:00close10450.101.112201.066951.11295224.9733273.55
31152023.07.12 16:00close10430.101.112201.066571.11257228.7733502.32
31162023.07.12 16:00close10420.101.112201.066631.11263227.0933729.42
31172023.07.12 16:00close10410.101.112201.068391.11439209.4933938.91
31182023.07.12 16:00close10400.101.112201.068121.11412212.1934151.10
31192023.07.12 16:00close10390.101.112201.068581.11458207.5934358.70
31202023.07.12 16:00close10380.101.112201.068761.11476205.7934564.49
31212023.07.12 16:00close10370.101.112201.069571.11557197.6934762.19
31222023.07.12 16:00close10360.101.112201.069221.11522200.1234962.30
31232023.07.12 16:00close10350.101.112201.070111.11611191.2235153.52
31242023.07.12 16:00close10340.101.112201.068191.11419210.4235363.94
31252023.07.12 16:00close10320.101.112201.069571.11557196.6235560.56
31262023.07.12 16:00close10310.101.112201.069051.11505201.8235762.38
31272023.07.12 16:00close10300.101.112201.069241.11524198.8435961.22
31282023.07.12 16:00close10290.101.112201.069601.11560195.2436156.46
31292023.07.12 16:00close10280.101.112201.070221.11622189.0436345.51
31302023.07.12 16:00close10210.101.112201.072141.11814168.7736514.27
31312023.07.12 16:00close10200.101.112201.069941.11594190.7736705.04
31322023.07.12 16:00close10190.101.112201.067591.11359214.2736919.31
31332023.07.12 16:00close10180.101.112201.069811.11581192.0737111.37
31342023.07.12 16:00close10170.101.112201.069901.11590187.9437299.31
31352023.07.12 16:00close10160.101.112201.068631.11463200.6437499.95
31362023.07.12 16:00sell10460.101.112200.000000.00000
31372023.07.12 16:00modify10460.101.112201.134201.08820
31382023.07.12 20:00sell10470.101.113700.000000.00000
31392023.07.12 20:00modify10470.101.113701.135701.08970
31402023.07.13 00:00sell10480.101.114060.000000.00000
31412023.07.13 00:00modify10480.101.114061.136061.09006
31422023.07.13 04:00sell10490.101.114560.000000.00000
31432023.07.13 04:00modify10490.101.114561.136561.09056
31442023.07.13 08:00sell10500.101.115530.000000.00000
31452023.07.13 08:00modify10500.101.115531.137531.09153
31462023.07.13 12:00sell10510.101.117420.000000.00000
31472023.07.13 12:00modify10510.101.117421.139421.09342
31482023.07.13 16:00sell10520.101.119280.000000.00000
31492023.07.13 16:00modify10520.101.119281.141281.09528
31502023.07.13 20:00sell10530.101.122620.000000.00000
31512023.07.13 20:00modify10530.101.122621.144621.09862
31522023.07.14 00:00sell10540.101.122350.000000.00000
31532023.07.14 00:00modify10540.101.122351.144351.09835
31542023.07.14 04:00sell10550.101.124130.000000.00000
31552023.07.14 04:00modify10550.101.124131.146131.10013
31562023.07.14 08:00sell10560.101.122130.000000.00000
31572023.07.14 08:00modify10560.101.122131.144131.09813
31582023.07.14 12:00sell10570.101.122430.000000.00000
31592023.07.14 12:00modify10570.101.122431.144431.09843
31602023.07.14 16:00sell10580.101.123560.000000.00000
31612023.07.14 16:00modify10580.101.123561.145561.09956
31622023.07.14 20:00sell10590.101.122580.000000.00000
31632023.07.14 20:00modify10590.101.122581.144581.09858
31642023.07.16 20:00sell10600.101.122840.000000.00000
31652023.07.16 20:00modify10600.101.122841.144841.09884
31662023.07.17 00:00sell10610.101.122710.000000.00000
31672023.07.17 00:00modify10610.101.122711.144711.09871
31682023.07.17 04:00sell10620.101.122630.000000.00000
31692023.07.17 04:00modify10620.101.122631.144631.09863
31702023.07.17 08:00sell10630.101.124480.000000.00000
31712023.07.17 08:00modify10630.101.124481.146481.10048
31722023.07.17 12:00sell10640.101.123380.000000.00000
31732023.07.17 12:00modify10640.101.123381.145381.09938
31742023.07.17 16:00sell10650.101.123490.000000.00000
31752023.07.17 16:00modify10650.101.123491.145491.09949
31762023.07.17 20:00sell10660.101.124380.000000.00000
31772023.07.17 20:00modify10660.101.124381.146381.10038
31782023.07.18 00:00sell10670.101.123740.000000.00000
31792023.07.18 00:00modify10670.101.123741.145741.09974
31802023.07.18 04:00sell10680.101.125390.000000.00000
31812023.07.18 04:00modify10680.101.125391.147391.10139
31822023.07.18 08:00sell10690.101.125380.000000.00000
31832023.07.18 08:00modify10690.101.125381.147381.10138
31842023.07.18 12:00sell10700.101.125330.000000.00000
31852023.07.18 12:00modify10700.101.125331.147331.10133
31862023.07.18 16:00sell10710.101.122250.000000.00000
31872023.07.18 16:00modify10710.101.122251.144251.09825
31882023.07.18 20:00sell10720.101.123020.000000.00000
31892023.07.18 20:00modify10720.101.123021.145021.09902
31902023.07.19 00:00sell10730.101.122820.000000.00000
31912023.07.19 00:00modify10730.101.122821.144821.09882
31922023.07.19 04:00sell10740.101.122620.000000.00000
31932023.07.19 04:00modify10740.101.122621.144621.09862
31942023.07.19 08:00sell10750.101.122690.000000.00000
31952023.07.19 08:00modify10750.101.122691.144691.09869
31962023.07.27 16:00t/p10550.101.100131.146131.10013249.6637749.62
31972023.07.27 16:00t/p10580.101.099561.145561.09956249.6637999.28
31982023.07.27 16:00t/p10600.101.098841.144841.09884249.6638248.94
31992023.07.27 16:00t/p10610.101.098711.144711.09871248.9238497.86
32002023.07.27 16:00t/p10630.101.100481.146481.10048248.9238746.78
32012023.07.27 16:00t/p10640.101.099381.145381.09938248.9238995.70
32022023.07.27 16:00t/p10650.101.099491.145491.09949248.9239244.62
32032023.07.27 16:00t/p10660.101.100381.146381.10038248.9239493.54
32042023.07.27 16:00t/p10670.101.099741.145741.09974248.1839741.71
32052023.07.27 16:00t/p10680.101.101391.147391.10139248.1839989.89
32062023.07.27 16:00t/p10690.101.101381.147381.10138248.1840238.07
32072023.07.27 16:00t/p10700.101.101331.147331.10133248.1840486.24
32082023.07.27 16:00t/p10720.101.099021.145021.09902248.1840734.42
32092023.07.27 16:00t/p10730.101.098821.144821.09882247.4340981.85
32102023.07.27 16:00t/p10750.101.098691.144691.09869247.4341229.28
32112023.07.27 16:00sell10760.101.099700.000000.00000
32122023.07.27 16:00modify10760.101.099701.121701.07570
32132023.07.27 20:00t/p10530.101.098621.144621.09862250.4141479.69
32142023.07.27 20:00t/p10540.101.098351.144351.09835249.6641729.35
32152023.07.27 20:00t/p10560.101.098131.144131.09813249.6641979.01
32162023.07.27 20:00t/p10570.101.098431.144431.09843249.6642228.68
32172023.07.27 20:00t/p10590.101.098581.144581.09858249.6642478.34
32182023.07.27 20:00t/p10620.101.098631.144631.09863248.9242727.26
32192023.07.27 20:00t/p10710.101.098251.144251.09825248.1842975.43
32202023.07.27 20:00t/p10740.101.098621.144621.09862247.4343222.87
32212023.07.27 20:00close10760.101.096991.121701.0757027.1043249.97
32222023.07.27 20:00close10520.101.096991.141281.09528233.3143483.27
32232023.07.27 20:00close10510.101.096991.139421.09342214.7143697.98
32242023.07.27 20:00close10500.101.096991.137531.09153195.8143893.78
32252023.07.27 20:00close10490.101.096991.136561.09056186.1144079.89
32262023.07.27 20:00close10480.101.096991.136061.09006181.1144261.00
32272023.07.27 20:00close10470.101.096991.135701.08970179.7444440.73
32282023.07.27 20:00close10460.101.096991.134201.08820164.7444605.47
32292023.07.27 20:00buy10770.101.096990.000000.00000
32302023.07.27 20:00modify10770.101.096991.074991.12099
32312023.07.28 00:00buy10780.101.098100.000000.00000
32322023.07.28 00:00modify10780.101.098101.076101.12210
32332023.07.28 04:00close10780.101.097661.076101.12210-4.4044601.07
32342023.07.28 04:00close10770.101.097661.074991.120995.6244606.69
32352023.07.28 04:00sell10790.101.097660.000000.00000
32362023.07.28 04:00modify10790.101.097661.119661.07366
32372023.07.28 08:00close10790.101.095481.119661.0736621.8044628.49
32382023.07.28 08:00buy10800.101.095480.000000.00000
32392023.07.28 08:00modify10800.101.095481.073481.11948
32402023.07.28 12:00close10800.101.100911.073481.1194854.3044682.79
32412023.07.28 12:00sell10810.101.100910.000000.00000
32422023.07.28 12:00modify10810.101.100911.122911.07691
32432023.07.28 16:00sell10820.101.103820.000000.00000
32442023.07.28 16:00modify10820.101.103821.125821.07982
32452023.07.28 20:00sell10830.101.102290.000000.00000
32462023.07.28 20:00modify10830.101.102291.124291.07829
32472023.07.30 20:00sell10840.101.102060.000000.00000
32482023.07.30 20:00modify10840.101.102061.124061.07806
32492023.07.31 00:00sell10850.101.102390.000000.00000
32502023.07.31 00:00modify10850.101.102391.124391.07839
32512023.07.31 04:00sell10860.101.101240.000000.00000
32522023.07.31 04:00modify10860.101.101241.123241.07724
32532023.07.31 08:00sell10870.101.101980.000000.00000
32542023.07.31 08:00modify10870.101.101981.123981.07798
32552023.07.31 12:00sell10880.101.102700.000000.00000
32562023.07.31 12:00modify10880.101.102701.124701.07870
32572023.07.31 16:00sell10890.101.101830.000000.00000
32582023.07.31 16:00modify10890.101.101831.123831.07783
32592023.07.31 20:00close10890.101.099831.123831.0778320.0044702.79
32602023.07.31 20:00close10880.101.099831.124701.0787028.7044731.49
32612023.07.31 20:00close10870.101.099831.123981.0779821.5044752.99
32622023.07.31 20:00close10860.101.099831.123241.0772414.1044767.09
32632023.07.31 20:00close10850.101.099831.124391.0783925.6044792.69
32642023.07.31 20:00close10840.101.099831.124061.0780623.0444815.73
32652023.07.31 20:00close10830.101.099831.124291.0782925.3444841.08
32662023.07.31 20:00close10820.101.099831.125821.0798240.6444881.72
32672023.07.31 20:00close10810.101.099831.122911.0769111.5444893.26
32682023.07.31 20:00buy10900.101.099830.000000.00000
32692023.07.31 20:00modify10900.101.099831.077831.12383
32702023.08.01 00:00buy10910.101.099970.000000.00000
32712023.08.01 00:00modify10910.101.099971.077971.12397
32722023.08.01 04:00buy10920.101.098840.000000.00000
32732023.08.01 04:00modify10920.101.098841.076841.12284
32742023.08.01 08:00buy10930.101.098260.000000.00000
32752023.08.01 08:00modify10930.101.098261.076261.12226
32762023.08.01 12:00buy10940.101.097850.000000.00000
32772023.08.01 12:00modify10940.101.097851.075851.12185
32782023.08.01 16:00buy10950.101.097330.000000.00000
32792023.08.01 16:00modify10950.101.097331.075331.12133
32802023.08.01 20:00buy10960.101.098500.000000.00000
32812023.08.01 20:00modify10960.101.098501.076501.12250
32822023.08.02 00:00buy10970.101.101080.000000.00000
32832023.08.02 00:00modify10970.101.101081.079081.12508
32842023.08.02 04:00buy10980.101.098990.000000.00000
32852023.08.02 04:00modify10980.101.098991.076991.12299
32862023.08.02 08:00buy10990.101.099320.000000.00000
32872023.08.02 08:00modify10990.101.099321.077321.12332
32882023.08.02 12:00buy11000.101.098130.000000.00000
32892023.08.02 12:00modify11000.101.098131.076131.12213
32902023.08.02 16:00buy11010.101.094120.000000.00000
32912023.08.02 16:00modify11010.101.094121.072121.11812
32922023.08.02 20:00buy11020.101.094240.000000.00000
32932023.08.02 20:00modify11020.101.094241.072241.11824
32942023.08.03 00:00buy11030.101.094630.000000.00000
32952023.08.03 00:00modify11030.101.094631.072631.11863
32962023.08.03 04:00buy11040.101.093770.000000.00000
32972023.08.03 04:00modify11040.101.093771.071771.11777
32982023.08.03 08:00buy11050.101.092190.000000.00000
32992023.08.03 08:00modify11050.101.092191.070191.11619
33002023.08.03 12:00buy11060.101.093790.000000.00000
33012023.08.03 12:00modify11060.101.093791.071791.11779
33022023.08.03 16:00buy11070.101.094950.000000.00000
33032023.08.03 16:00modify11070.101.094951.072951.11895
33042023.08.03 20:00buy11080.101.094670.000000.00000
33052023.08.03 20:00modify11080.101.094671.072671.11867
33062023.08.04 00:00buy11090.101.095390.000000.00000
33072023.08.04 00:00modify11090.101.095391.073391.11939
33082023.08.04 04:00buy11100.101.095730.000000.00000
33092023.08.04 04:00modify11100.101.095731.073731.11973
33102023.08.04 08:00buy11110.101.095040.000000.00000
33112023.08.04 08:00modify11110.101.095041.073041.11904
33122023.08.04 12:00buy11120.101.094080.000000.00000
33132023.08.04 12:00modify11120.101.094081.072081.11808
33142023.08.04 16:00close11120.101.103471.072081.1180893.9044987.16
33152023.08.04 16:00close11110.101.103471.073041.1190484.3045071.46
33162023.08.04 16:00close11100.101.103471.073731.1197377.4045148.86
33172023.08.04 16:00close11090.101.103471.073391.1193980.8045229.66
33182023.08.04 16:00close11080.101.103471.072671.1186786.9245316.59
33192023.08.04 16:00close11070.101.103471.072951.1189584.1245400.71
33202023.08.04 16:00close11060.101.103471.071791.1177995.7245496.44
33212023.08.04 16:00close11050.101.103471.070191.11619111.7245608.16
33222023.08.04 16:00close11040.101.103471.071771.1177795.9245704.09
33232023.08.04 16:00close11030.101.103471.072631.1186387.3245791.41
33242023.08.04 16:00close11020.101.103471.072241.1182488.0045879.41
33252023.08.04 16:00close11010.101.103471.072121.1181289.2045968.60
33262023.08.04 16:00close11000.101.103471.076131.1221349.1046017.70
33272023.08.04 16:00close10990.101.103471.077321.1233237.2046054.90
33282023.08.04 16:00close10980.101.103471.076991.1229940.5046095.39
33292023.08.04 16:00close10970.101.103471.079081.1250819.6046114.99
33302023.08.04 16:00close10960.101.103471.076501.1225044.3246159.31
33312023.08.04 16:00close10950.101.103471.075331.1213356.0246215.33
33322023.08.04 16:00close10940.101.103471.075851.1218550.8246266.16
33332023.08.04 16:00close10930.101.103471.076261.1222646.7246312.88
33342023.08.04 16:00close10920.101.103471.076841.1228440.9246353.80
33352023.08.04 16:00close10910.101.103471.077971.1239729.6246383.42
33362023.08.04 16:00close10900.101.103471.077831.1238329.9546413.37
33372023.08.04 16:00sell11130.101.103470.000000.00000
33382023.08.04 16:00modify11130.101.103471.125471.07947
33392023.08.04 20:00sell11140.101.100700.000000.00000
33402023.08.04 20:00modify11140.101.100701.122701.07670
33412023.08.06 20:00close11140.101.101711.122701.07670-10.1046403.27
33422023.08.06 20:00close11130.101.101711.125471.0794717.6046420.87
33432023.08.06 20:00buy11150.101.101710.000000.00000
33442023.08.06 20:00modify11150.101.101711.079711.12571
33452023.08.07 00:00close11150.101.100241.079711.12571-15.7846405.09
33462023.08.07 00:00sell11160.101.100240.000000.00000
33472023.08.07 00:00modify11160.101.100241.122241.07624
33482023.08.07 04:00close11160.101.099851.122241.076243.9046408.99
33492023.08.07 04:00buy11170.101.099850.000000.00000
33502023.08.07 04:00modify11170.101.099851.077851.12385
33512023.08.07 08:00buy11180.101.099560.000000.00000
33522023.08.07 08:00modify11180.101.099561.077561.12356
33532023.08.07 12:00buy11190.101.098710.000000.00000
33542023.08.07 12:00modify11190.101.098711.076711.12271
33552023.08.07 16:00buy11200.101.100190.000000.00000
33562023.08.07 16:00modify11200.101.100191.078191.12419
33572023.08.07 20:00buy11210.101.100740.000000.00000
33582023.08.07 20:00modify11210.101.100741.078741.12474
33592023.08.08 00:00buy11220.101.100560.000000.00000
33602023.08.08 00:00modify11220.101.100561.078561.12456
33612023.08.08 04:00buy11230.101.098470.000000.00000
33622023.08.08 04:00modify11230.101.098471.076471.12247
33632023.08.08 08:00buy11240.101.098190.000000.00000
33642023.08.08 08:00modify11240.101.098191.076191.12219
33652023.08.08 12:00buy11250.101.094420.000000.00000
33662023.08.08 12:00modify11250.101.094421.072421.11842
33672023.08.08 16:00buy11260.101.095320.000000.00000
33682023.08.08 16:00modify11260.101.095321.073321.11932
33692023.08.08 20:00buy11270.101.096010.000000.00000
33702023.08.08 20:00modify11270.101.096011.074011.12001
33712023.08.09 00:00buy11280.101.096220.000000.00000
33722023.08.09 00:00modify11280.101.096221.074221.12022
33732023.08.09 04:00buy11290.101.096950.000000.00000
33742023.08.09 04:00modify11290.101.096951.074951.12095
33752023.08.09 08:00close11290.101.098411.074951.1209514.6046423.59
33762023.08.09 08:00close11280.101.098411.074221.1202221.9046445.49
33772023.08.09 08:00close11270.101.098411.074011.1200122.9246468.41
33782023.08.09 08:00close11260.101.098411.073321.1193229.8246498.24
33792023.08.09 08:00close11250.101.098411.072421.1184238.8246537.06
33802023.08.09 08:00close11240.101.098411.076191.122191.1246538.19
33812023.08.09 08:00close11230.101.098411.076471.12247-1.6846536.51
33822023.08.09 08:00close11220.101.098411.078561.12456-22.5846513.94
33832023.08.09 08:00close11210.101.098411.078741.12474-25.4546488.48
33842023.08.09 08:00close11200.101.098411.078191.12419-19.9546468.53
33852023.08.09 08:00close11190.101.098411.076711.12271-5.1546463.38
33862023.08.09 08:00close11180.101.098411.077561.12356-13.6546449.73
33872023.08.09 08:00close11170.101.098411.077851.12385-16.5546433.18
33882023.08.09 08:00sell11300.101.098410.000000.00000
33892023.08.09 08:00modify11300.101.098411.120411.07441
33902023.08.09 12:00sell11310.101.096990.000000.00000
33912023.08.09 12:00modify11310.101.096991.118991.07299
33922023.08.09 16:00sell11320.101.097420.000000.00000
33932023.08.09 16:00modify11320.101.097421.119421.07342
33942023.08.09 20:00sell11330.101.097330.000000.00000
33952023.08.09 20:00modify11330.101.097331.119331.07333
33962023.08.10 00:00sell11340.101.097710.000000.00000
33972023.08.10 00:00modify11340.101.097711.119711.07371
33982023.08.10 04:00close11340.101.098211.119711.07371-5.0046428.18
33992023.08.10 04:00close11330.101.098211.119331.07333-6.5746421.61
34002023.08.10 04:00close11320.101.098211.119421.07342-5.6746415.94
34012023.08.10 04:00close11310.101.098211.118991.07299-9.9746405.97
34022023.08.10 04:00close11300.101.098211.120411.074414.2346410.20
34032023.08.10 04:00buy11350.101.098210.000000.00000
34042023.08.10 04:00modify11350.101.098211.076211.12221
34052023.08.10 08:00close11350.101.100831.076211.1222126.2046436.40
34062023.08.10 08:00sell11360.101.100830.000000.00000
34072023.08.10 08:00modify11360.101.100831.122831.07683
34082023.08.10 12:00sell11370.101.101660.000000.00000
34092023.08.10 12:00modify11370.101.101661.123661.07766
34102023.08.10 16:00sell11380.101.101520.000000.00000
34112023.08.10 16:00modify11380.101.101521.123521.07752
34122023.08.10 20:00sell11390.101.097910.000000.00000
34132023.08.10 20:00modify11390.101.097911.119911.07391
34142023.08.11 00:00sell11400.101.098150.000000.00000
34152023.08.11 00:00modify11400.101.098151.120151.07415
34162023.08.11 04:00sell11410.101.098720.000000.00000
34172023.08.11 04:00modify11410.101.098721.120721.07472
34182023.08.11 08:00sell11420.101.099230.000000.00000
34192023.08.11 08:00modify11420.101.099231.121231.07523
34202023.08.11 12:00sell11430.101.099710.000000.00000
34212023.08.11 12:00modify11430.101.099711.121711.07571
34222023.08.11 16:00sell11440.101.095630.000000.00000
34232023.08.11 16:00modify11440.101.095631.117631.07163
34242023.08.11 20:00sell11450.101.094680.000000.00000
34252023.08.11 20:00modify11450.101.094681.116681.07068
34262023.08.13 20:00sell11460.101.094930.000000.00000
34272023.08.13 20:00modify11460.101.094931.116931.07093
34282023.08.14 00:00close11460.101.094611.116931.070933.9446440.34
34292023.08.14 00:00close11450.101.094611.116681.070681.4446441.78
34302023.08.14 00:00close11440.101.094611.117631.0716310.9446452.73
34312023.08.14 00:00close11430.101.094611.121711.0757151.7446504.47
34322023.08.14 00:00close11420.101.094611.121231.0752346.9446551.41
34332023.08.14 00:00close11410.101.094611.120721.0747241.8446593.26
34342023.08.14 00:00close11400.101.094611.120151.0741536.1446629.40
34352023.08.14 00:00close11390.101.094611.119911.0739134.4946663.89
34362023.08.14 00:00close11380.101.094611.123521.0775270.5946734.47
34372023.08.14 00:00close11370.101.094611.123661.0776671.9946806.46
34382023.08.14 00:00close11360.101.094611.122831.0768363.6946870.15
34392023.08.14 00:00buy11470.101.094610.000000.00000
34402023.08.14 00:00modify11470.101.094611.072611.11861
34412023.08.14 04:00buy11480.101.093510.000000.00000
34422023.08.14 04:00modify11480.101.093511.071511.11751
34432023.08.14 08:00buy11490.101.095480.000000.00000
34442023.08.14 08:00modify11490.101.095481.073481.11948
34452023.08.14 12:00buy11500.101.094190.000000.00000
34462023.08.14 12:00modify11500.101.094191.072191.11819
34472023.08.14 16:00buy11510.101.092350.000000.00000
34482023.08.14 16:00modify11510.101.092351.070351.11635
34492023.08.14 20:00buy11520.101.090580.000000.00000
34502023.08.14 20:00modify11520.101.090581.068581.11458
34512023.08.15 00:00buy11530.101.091060.000000.00000
34522023.08.15 00:00modify11530.101.091061.069061.11506
34532023.08.15 04:00buy11540.101.091750.000000.00000
34542023.08.15 04:00modify11540.101.091751.069751.11575
34552023.08.15 08:00close11540.101.092331.069751.115755.8046875.95
34562023.08.15 08:00close11530.101.092331.069061.1150612.7046888.65
34572023.08.15 08:00close11520.101.092331.068581.1145816.4246905.07
34582023.08.15 08:00close11510.101.092331.070351.11635-1.2846903.80
34592023.08.15 08:00close11500.101.092331.072191.11819-19.6846884.12
34602023.08.15 08:00close11490.101.092331.073481.11948-32.5846851.54
34612023.08.15 08:00close11480.101.092331.071511.11751-12.8846838.67
34622023.08.15 08:00close11470.101.092331.072611.11861-23.8846814.79
34632023.08.15 08:00sell11550.101.092330.000000.00000
34642023.08.15 08:00modify11550.101.092331.114331.06833
34652023.08.15 12:00sell11560.101.092930.000000.00000
34662023.08.15 12:00modify11560.101.092931.114931.06893
34672023.08.15 16:00sell11570.101.092690.000000.00000
34682023.08.15 16:00modify11570.101.092691.114691.06869
34692023.08.15 20:00sell11580.101.090590.000000.00000
34702023.08.15 20:00modify11580.101.090591.112591.06659
34712023.08.16 00:00sell11590.101.090380.000000.00000
34722023.08.16 00:00modify11590.101.090381.112381.06638
34732023.08.16 04:00sell11600.101.090640.000000.00000
34742023.08.16 04:00modify11600.101.090641.112641.06664
34752023.08.16 08:00sell11610.101.092330.000000.00000
34762023.08.16 08:00modify11610.101.092331.114331.06833
34772023.08.16 12:00sell11620.101.091300.000000.00000
34782023.08.16 12:00modify11620.101.091301.113301.06730
34792023.08.16 16:00sell11630.101.090270.000000.00000
34802023.08.16 16:00modify11630.101.090271.112271.06627
34812023.08.16 20:00sell11640.101.087430.000000.00000
34822023.08.16 20:00modify11640.101.087431.109431.06343
34832023.08.17 00:00sell11650.101.087440.000000.00000
34842023.08.17 00:00modify11650.101.087441.109441.06344
34852023.08.17 04:00close11650.101.086721.109441.063447.2046821.99
34862023.08.17 04:00close11640.101.086721.109431.063439.3346831.32
34872023.08.17 04:00close11630.101.086721.112271.0662737.7346869.05
34882023.08.17 04:00close11620.101.086721.113301.0673048.0346917.08
34892023.08.17 04:00close11610.101.086721.114331.0683358.3346975.41
34902023.08.17 04:00close11600.101.086721.112641.0666441.4347016.84
34912023.08.17 04:00close11590.101.086721.112381.0663838.8347055.67
34922023.08.17 04:00close11580.101.086721.112591.0665941.6747097.34
34932023.08.17 04:00close11570.101.086721.114691.0686962.6747160.02
34942023.08.17 04:00close11560.101.086721.114931.0689365.0747225.09
34952023.08.17 04:00close11550.101.086721.114331.0683359.0747284.16
34962023.08.17 04:00buy11660.101.086720.000000.00000
34972023.08.17 04:00modify11660.101.086721.064721.11072
34982023.08.17 08:00buy11670.101.088320.000000.00000
34992023.08.17 08:00modify11670.101.088321.066321.11232
35002023.08.17 12:00close11670.101.089451.066321.1123211.3047295.46
35012023.08.17 12:00close11660.101.089451.064721.1107227.3047322.76
35022023.08.17 12:00sell11680.101.089450.000000.00000
35032023.08.17 12:00modify11680.101.089451.111451.06545
35042023.08.17 16:00sell11690.101.087370.000000.00000
35052023.08.17 16:00modify11690.101.087371.109371.06337
35062023.08.17 20:00sell11700.101.087160.000000.00000
35072023.08.17 20:00modify11700.101.087161.109161.06316
35082023.08.18 00:00sell11710.101.087420.000000.00000
35092023.08.18 00:00modify11710.101.087421.109421.06342
35102023.08.18 04:00sell11720.101.088610.000000.00000
35112023.08.18 04:00modify11720.101.088611.110611.06461
35122023.08.18 08:00sell11730.101.087300.000000.00000
35132023.08.18 08:00modify11730.101.087301.109301.06330
35142023.08.18 12:00sell11740.101.086300.000000.00000
35152023.08.18 12:00modify11740.101.086301.108301.06230
35162023.08.18 16:00close11740.101.087721.108301.06230-14.2047308.56
35172023.08.18 16:00close11730.101.087721.109301.06330-4.2047304.36
35182023.08.18 16:00close11720.101.087721.110611.064618.9047313.26
35192023.08.18 16:00close11710.101.087721.109421.06342-3.0047310.26
35202023.08.18 16:00close11700.101.087721.109161.06316-4.8647305.41
35212023.08.18 16:00close11690.101.087721.109371.06337-2.7647302.65
35222023.08.18 16:00close11680.101.087721.111451.0654518.0447320.69
35232023.08.18 16:00buy11750.101.087720.000000.00000
35242023.08.18 16:00modify11750.101.087721.065721.11172
35252023.08.18 20:00buy11760.101.087540.000000.00000
35262023.08.18 20:00modify11760.101.087541.065541.11154
35272023.08.20 20:00buy11770.101.087020.000000.00000
35282023.08.20 20:00modify11770.101.087021.065021.11102
35292023.08.21 00:00close11770.101.087471.065021.111023.4247324.12
35302023.08.21 00:00close11760.101.087471.065541.11154-1.7847322.34
35312023.08.21 00:00close11750.101.087471.065721.11172-3.5847318.77
35322023.08.21 00:00sell11780.101.087470.000000.00000
35332023.08.21 00:00modify11780.101.087471.109471.06347
35342023.08.21 04:00sell11790.101.088040.000000.00000
35352023.08.21 04:00modify11790.101.088041.110041.06404
35362023.08.21 08:00sell11800.101.088850.000000.00000
35372023.08.21 08:00modify11800.101.088851.110851.06485
35382023.08.21 12:00sell11810.101.090900.000000.00000
35392023.08.21 12:00modify11810.101.090901.112901.06690
35402023.08.21 16:00sell11820.101.088770.000000.00000
35412023.08.21 16:00modify11820.101.088771.110771.06477
35422023.08.21 20:00sell11830.101.089610.000000.00000
35432023.08.21 20:00modify11830.101.089611.111611.06561
35442023.08.22 00:00sell11840.101.089740.000000.00000
35452023.08.22 00:00modify11840.101.089741.111741.06574
35462023.08.22 04:00sell11850.101.091490.000000.00000
35472023.08.22 04:00modify11850.101.091491.113491.06749
35482023.08.22 08:00sell11860.101.092550.000000.00000
35492023.08.22 08:00modify11860.101.092551.114551.06855
35502023.08.22 12:00sell11870.101.088490.000000.00000
35512023.08.22 12:00modify11870.101.088491.110491.06449
35522023.08.22 16:00sell11880.101.084550.000000.00000
35532023.08.22 16:00modify11880.101.084551.106551.06055
35542023.08.22 20:00sell11890.101.084560.000000.00000
35552023.08.22 20:00modify11890.101.084561.106561.06056
35562023.08.23 00:00sell11900.101.084650.000000.00000
35572023.08.23 00:00modify11900.101.084651.106651.06065
35582023.08.23 04:00sell11910.101.085740.000000.00000
35592023.08.23 04:00modify11910.101.085741.107741.06174
35602023.08.23 08:00sell11920.101.081780.000000.00000
35612023.08.23 08:00modify11920.101.081781.103781.05778
35622023.08.23 12:00sell11930.101.081110.000000.00000
35632023.08.23 12:00modify11930.101.081111.103111.05711
35642023.08.23 16:00sell11940.101.086120.000000.00000
35652023.08.23 16:00modify11940.101.086121.108121.06212
35662023.08.23 20:00sell11950.101.086370.000000.00000
35672023.08.23 20:00modify11950.101.086371.108371.06237
35682023.08.24 00:00sell11960.101.086550.000000.00000
35692023.08.24 00:00modify11960.101.086551.108551.06255
35702023.08.24 04:00sell11970.101.086580.000000.00000
35712023.08.24 04:00modify11970.101.086581.108581.06258
35722023.08.24 08:00sell11980.101.085610.000000.00000
35732023.08.24 08:00modify11980.101.085611.107611.06161
35742023.08.24 12:00sell11990.101.084230.000000.00000
35752023.08.24 12:00modify11990.101.084231.106231.06023
35762023.08.24 16:00close11990.101.082841.106231.0602313.9047332.67
35772023.08.24 16:00close11980.101.082841.107611.0616127.7047360.37
35782023.08.24 16:00close11970.101.082841.108581.0625837.4047397.77
35792023.08.24 16:00close11960.101.082841.108551.0625537.1047434.87
35802023.08.24 16:00close11950.101.082841.108371.0623737.5347472.40
35812023.08.24 16:00close11940.101.082841.108121.0621235.0347507.43
35822023.08.24 16:00close11930.101.082841.103111.05711-15.0747492.36
35832023.08.24 16:00close11920.101.082841.103781.05778-8.3747483.99
35842023.08.24 16:00close11910.101.082841.107741.0617431.2347515.22
35852023.08.24 16:00close11900.101.082841.106651.0606520.3347535.54
35862023.08.24 16:00close11890.101.082841.106561.0605620.1747555.72
35872023.08.24 16:00close11880.101.082841.106551.0605520.0747575.79
35882023.08.24 16:00close11870.101.082841.110491.0644959.4747635.26
35892023.08.24 16:00close11860.101.082841.114551.06855100.0747735.34
35902023.08.24 16:00close11850.101.082841.113491.0674989.4747824.81
35912023.08.24 16:00close11840.101.082841.111741.0657471.9747896.78
35922023.08.24 16:00close11830.101.082841.111611.0656171.4247968.20
35932023.08.24 16:00close11820.101.082841.110771.0647763.0248031.22
35942023.08.24 16:00close11810.101.082841.112901.0669084.3248115.53
35952023.08.24 16:00close11800.101.082841.110851.0648563.8248179.35
35962023.08.24 16:00close11790.101.082841.110041.0640455.7248235.07
35972023.08.24 16:00close11780.101.082841.109471.0634750.0248285.08
35982023.08.24 16:00buy12000.101.082840.000000.00000
35992023.08.24 16:00modify12000.101.082841.060841.10684
36002023.08.24 20:00buy12010.101.080870.000000.00000
36012023.08.24 20:00modify12010.101.080871.058871.10487
36022023.08.25 00:00buy12020.101.080190.000000.00000
36032023.08.25 00:00modify12020.101.080191.058191.10419
36042023.08.25 04:00buy12030.101.078340.000000.00000
36052023.08.25 04:00modify12030.101.078341.056341.10234
36062023.08.25 08:00buy12040.101.077410.000000.00000
36072023.08.25 08:00modify12040.101.077411.055411.10141
36082023.08.25 12:00buy12050.101.080570.000000.00000
36092023.08.25 12:00modify12050.101.080571.058571.10457
36102023.08.25 16:00buy12060.101.078960.000000.00000
36112023.08.25 16:00modify12060.101.078961.056961.10296
36122023.08.25 20:00buy12070.101.080590.000000.00000
36132023.08.25 20:00modify12070.101.080591.058591.10459
36142023.08.27 20:00buy12080.101.079870.000000.00000
36152023.08.27 20:00modify12080.101.079871.057871.10387
36162023.08.28 00:00buy12090.101.079990.000000.00000
36172023.08.28 00:00modify12090.101.079991.057991.10399
36182023.08.28 04:00close12090.101.080931.057991.103999.4048294.48
36192023.08.28 04:00close12080.101.080931.057871.103879.5248304.01
36202023.08.28 04:00close12070.101.080931.058591.104592.3248306.33
36212023.08.28 04:00close12060.101.080931.056961.1029618.6248324.95
36222023.08.28 04:00close12050.101.080931.058571.104572.5248327.48
36232023.08.28 04:00close12040.101.080931.055411.1014134.1248361.60
36242023.08.28 04:00close12030.101.080931.056341.1023424.8248386.43
36252023.08.28 04:00close12020.101.080931.058191.104196.3248392.75
36262023.08.28 04:00close12010.101.080931.058871.10487-1.5548391.20
36272023.08.28 04:00close12000.101.080931.060841.10684-21.2548369.95
36282023.08.28 04:00sell12100.101.080930.000000.00000
36292023.08.28 04:00modify12100.101.080931.102931.05693
36302023.08.28 08:00sell12110.101.080850.000000.00000
36312023.08.28 08:00modify12110.101.080851.102851.05685
36322023.08.28 12:00sell12120.101.080450.000000.00000
36332023.08.28 12:00modify12120.101.080451.102451.05645
36342023.08.28 16:00sell12130.101.080890.000000.00000
36352023.08.28 16:00modify12130.101.080891.102891.05689
36362023.08.28 20:00sell12140.101.081790.000000.00000
36372023.08.28 20:00modify12140.101.081791.103791.05779
36382023.08.29 00:00sell12150.101.082550.000000.00000
36392023.08.29 00:00modify12150.101.082551.104551.05855
36402023.08.29 04:00sell12160.101.083620.000000.00000
36412023.08.29 04:00modify12160.101.083621.105621.05962
36422023.08.29 08:00sell12170.101.082050.000000.00000
36432023.08.29 08:00modify12170.101.082051.104051.05805
36442023.08.29 12:00sell12180.101.080420.000000.00000
36452023.08.29 12:00modify12180.101.080421.102421.05642
36462023.08.29 16:00sell12190.101.084990.000000.00000
36472023.08.29 16:00modify12190.101.084991.106991.06099
36482023.08.29 20:00sell12200.101.088520.000000.00000
36492023.08.29 20:00modify12200.101.088521.110521.06452
36502023.08.30 00:00sell12210.101.086910.000000.00000
36512023.08.30 00:00modify12210.101.086911.108911.06291
36522023.08.30 04:00sell12220.101.086900.000000.00000
36532023.08.30 04:00modify12220.101.086901.108901.06290
36542023.08.30 08:00sell12230.101.086440.000000.00000
36552023.08.30 08:00modify12230.101.086441.108441.06244
36562023.08.30 12:00sell12240.101.087880.000000.00000
36572023.08.30 12:00modify12240.101.087881.109881.06388
36582023.08.30 16:00sell12250.101.092560.000000.00000
36592023.08.30 16:00modify12250.101.092561.114561.06856
36602023.08.30 20:00sell12260.101.092170.000000.00000
36612023.08.30 20:00modify12260.101.092171.114171.06817
36622023.08.31 00:00sell12270.101.092920.000000.00000
36632023.08.31 00:00modify12270.101.092921.114921.06892
36642023.08.31 04:00sell12280.101.092050.000000.00000
36652023.08.31 04:00modify12280.101.092051.114051.06805
36662023.08.31 08:00sell12290.101.089250.000000.00000
36672023.08.31 08:00modify12290.101.089251.111251.06525
36682023.08.31 12:00close12290.101.087131.111251.0652521.2048391.15
36692023.08.31 12:00close12280.101.087131.114051.0680549.2048440.35
36702023.08.31 12:00close12270.101.087131.114921.0689257.9048498.25
36712023.08.31 12:00close12260.101.087131.114171.0681752.6348550.88
36722023.08.31 12:00close12250.101.087131.114561.0685656.5348607.41
36732023.08.31 12:00close12240.101.087131.109881.063889.7348617.14
36742023.08.31 12:00close12230.101.087131.108441.06244-4.6748612.47
36752023.08.31 12:00close12220.101.087131.108901.06290-0.0748612.40
36762023.08.31 12:00close12210.101.087131.108911.062910.0348612.43
36772023.08.31 12:00close12200.101.087131.110521.0645216.8748629.30
36782023.08.31 12:00close12190.101.087131.106991.06099-18.4348610.87
36792023.08.31 12:00close12180.101.087131.102421.05642-64.1348546.75
36802023.08.31 12:00close12170.101.087131.104051.05805-47.8348498.92
36812023.08.31 12:00close12160.101.087131.105621.05962-32.1348466.79
36822023.08.31 12:00close12150.101.087131.104551.05855-42.8348423.97
36832023.08.31 12:00close12140.101.087131.103791.05779-49.6848374.28
36842023.08.31 12:00close12130.101.087131.102891.05689-58.6848315.60
36852023.08.31 12:00close12120.101.087131.102451.05645-63.0848252.51
36862023.08.31 12:00close12110.101.087131.102851.05685-59.0848193.43
36872023.08.31 12:00close12100.101.087131.102931.05693-58.2848135.15
36882023.08.31 12:00buy12300.101.087130.000000.00000
36892023.08.31 12:00modify12300.101.087131.065131.11113
36902023.08.31 16:00buy12310.101.084150.000000.00000
36912023.08.31 16:00modify12310.101.084151.062151.10815
36922023.08.31 20:00buy12320.101.084670.000000.00000
36932023.08.31 20:00modify12320.101.084671.062671.10867
36942023.08.31 23:59close at stop12320.101.084241.062671.10867-4.3048130.85
36952023.08.31 23:59close at stop12310.101.084241.062151.108150.9048131.75
36962023.08.31 23:59close at stop12300.101.084241.065131.11113-28.9048102.85